Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 9.7 | 9.704 | 9.6 | 9.704 | 9.704 | -0.046 (-0.47%) | 1,820 |
8 May 2024 | USD | 9.47 | 9.85 | 9.47 | 9.75 | 9.75 | -0.1 (-1.02%) | 4,100 |
7 May 2024 | USD | 10 | 10.12 | 9.84 | 9.85 | 9.85 | -0.45 (-4.37%) | 3,300 |
6 May 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 400 |
3 May 2024 | USD | 10.15 | 10.31 | 9.89 | 10.05 | 10.05 | +0.06 (+0.60%) | 12,200 |
2 May 2024 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 500 |
1 May 2024 | USD | 10.18 | 10.18 | 9.94 | 9.94 | 9.94 | -0.35 (-3.40%) | 800 |
30 Apr 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 300 |
29 Apr 2024 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 10.19 | +0.22 (+2.21%) | 1,500 |
26 Apr 2024 | USD | 9.9 | 9.97 | 9.78 | 9.97 | 9.97 | +0.23 (+2.36%) | 400 |
25 Apr 2024 | USD | 10.09 | 10.27 | 9.74 | 9.74 | 9.74 | -0.5 (-4.88%) | 700 |
24 Apr 2024 | USD | 10.5 | 10.584 | 10.24 | 10.24 | 10.24 | -0.085 (-0.82%) | 5,901 |
23 Apr 2024 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.225 (+2.23%) | 172 |
22 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 500 |
18 Apr 2024 | USD | 10.1 | 10.29 | 10.1 | 10.24 | 10.24 | +0.26 (+2.61%) | 1,400 |
17 Apr 2024 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 800 |
16 Apr 2024 | USD | 9.97 | 9.97 | 9.86 | 9.96 | 9.96 | -0.44 (-4.23%) | 800 |
15 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 10.55 | 10.58 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 2,300 |
11 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 192 |
10 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 204 |
9 Apr 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.2 (-1.86%) | 700 |
8 Apr 2024 | USD | 10.83 | 10.83 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 600 |
5 Apr 2024 | USD | 10.38 | 11.04 | 10.38 | 10.83 | 10.83 | -0.39 (-3.48%) | 2,200 |
4 Apr 2024 | USD | 10.92 | 11.22 | 10.92 | 11.22 | 11.22 | +0.42 (+3.89%) | 700 |
3 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 50,100 |
2 Apr 2024 | USD | 10.66 | 10.8 | 10.56 | 10.8 | 10.8 | +0.14 (+1.31%) | 9,700 |
1 Apr 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 38 |
28 Mar 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |