Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0 (+1.14%) | 100 |
30 Sep 2024 | USD | 0.0317 | 0.0352 | 0.0317 | 0.0352 | 0.0352 | +0.003 (+8.98%) | 10,000 |
27 Sep 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0265 | 0.0325 | 0.0265 | 0.0323 | 0.0323 | +0.006 (+21.89%) | 21,350 |
25 Sep 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-13.68%) | 2,000 |
24 Sep 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.003 (+11.64%) | 100 |
23 Sep 2024 | USD | 0.0278 | 0.0278 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 5,200 |
20 Sep 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-8.78%) | 2,000 |
19 Sep 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 50,000 |
18 Sep 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.002 (+7.25%) | 20,000 |
17 Sep 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+4.15%) | 1,330 |
16 Sep 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 505 |
13 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.35%) | 8,200 |
12 Sep 2024 | USD | 0.037 | 0.037 | 0.0296 | 0.0296 | 0.0296 | +0.002 (+6.86%) | 2,751 |
11 Sep 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0288 | 0.0288 | 0.0277 | 0.0277 | 0.0277 | -0.005 (-15.03%) | 29,938 |
9 Sep 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0261 | 0.0326 | 0.0261 | 0.0326 | 0.0326 | +0.004 (+15.60%) | 115,621 |
5 Sep 2024 | USD | 0.03 | 0.03 | 0.0276 | 0.0282 | 0.0282 | -0.002 (-5.69%) | 9,212 |
4 Sep 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.001 (-3.86%) | 3,832 |
30 Aug 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.027 | 0.0311 | 0.026 | 0.0311 | 0.0311 | +0 (+0.65%) | 30,050 |
27 Aug 2024 | USD | 0.0291 | 0.0314 | 0.029 | 0.0309 | 0.0309 | +0.002 (+6.55%) | 34,450 |
26 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-11.04%) | 1,000 |
23 Aug 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.002 (+5.16%) | 5,000 |
22 Aug 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |