Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0317 | 0.063 | 0.0317 | 0.042 | 0.042 | +0.012 (+40.00%) | 121,418 |
6 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.06%) | 1,335 |
5 Sep 2023 | USD | 0.039 | 0.039 | 0.0309 | 0.0316 | 0.0316 | -0.002 (-5.11%) | 27,702 |
1 Sep 2023 | USD | 0.0382 | 0.0382 | 0.033 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 56,300 |
31 Aug 2023 | USD | 0.034 | 0.0357 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 26,100 |
30 Aug 2023 | USD | 0.0351 | 0.037 | 0.0351 | 0.037 | 0.037 | +0.003 (+8.82%) | 66,703 |
29 Aug 2023 | USD | 0.0359 | 0.0359 | 0.034 | 0.034 | 0.034 | -0.003 (-7.86%) | 11,000 |
28 Aug 2023 | USD | 0.0328 | 0.0369 | 0.0328 | 0.0369 | 0.0369 | +0.001 (+3.36%) | 2,600 |
25 Aug 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.031 | 0.0375 | 0.031 | 0.0357 | 0.0357 | -0.004 (-10.75%) | 48,936 |
23 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.71%) | 6,065 |
22 Aug 2023 | USD | 0.031 | 0.0382 | 0.031 | 0.0382 | 0.0382 | +0 (+0.79%) | 9,283 |
21 Aug 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.002 (-5.25%) | 142 |
18 Aug 2023 | USD | 0.0357 | 0.04 | 0.0357 | 0.04 | 0.04 | 0.0 (0.0%) | 45,500 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+7.24%) | 16,000 |
16 Aug 2023 | USD | 0.037 | 0.0373 | 0.0349 | 0.0373 | 0.0373 | +0.002 (+5.07%) | 61,213 |
15 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.003 (-7.07%) | 16,820 |
11 Aug 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0391 | 0.04 | 0.0382 | 0.0382 | 0.0382 | +0.003 (+7.30%) | 60,350 |
8 Aug 2023 | USD | 0.041 | 0.044 | 0.0356 | 0.0356 | 0.0356 | -0.002 (-4.56%) | 35,526 |
7 Aug 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.001 (+1.36%) | 100 |
3 Aug 2023 | USD | 0.0405 | 0.0408 | 0.0368 | 0.0368 | 0.0368 | -0.003 (-7.77%) | 35,489 |
2 Aug 2023 | USD | 0.0415 | 0.0415 | 0.0399 | 0.0399 | 0.0399 | +0.005 (+14.33%) | 100,500 |
1 Aug 2023 | USD | 0.0349 | 0.0389 | 0.034 | 0.0349 | 0.0349 | -0.001 (-2.24%) | 4,300 |
31 Jul 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 10 |
28 Jul 2023 | USD | 0.0335 | 0.0357 | 0.0335 | 0.0357 | 0.0357 | -0.003 (-6.54%) | 950 |