Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0351 | 0.0382 | 0.0351 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 20,490 |
25 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.002 (+4.17%) | 11,300 |
21 Jul 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.003 (+6.96%) | 25,250 |
20 Jul 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-1.64%) | 10,000 |
19 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 10,000 |
17 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.042 | 0.042 | 0.032 | 0.036 | 0.036 | -0.006 (-14.29%) | 24,645 |
12 Jul 2023 | USD | 0.031 | 0.042 | 0.031 | 0.042 | 0.042 | -0.001 (-1.87%) | 2,200 |
11 Jul 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.012 (+38.06%) | 1,000 |
10 Jul 2023 | USD | 0.0331 | 0.0343 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 26,800 |
7 Jul 2023 | USD | 0.04 | 0.043 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 18,865 |
6 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0364 | 0.038 | 0.0351 | 0.038 | 0.038 | -0 (-0.26%) | 55,377 |
3 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.005 (+14.76%) | 20,000 |
29 Jun 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-5.68%) | 2,000 |
28 Jun 2023 | USD | 0.0332 | 0.0352 | 0.0332 | 0.0352 | 0.0352 | -0.003 (-7.37%) | 15,975 |
27 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0 (-0.78%) | 10,050 |
23 Jun 2023 | USD | 0.0343 | 0.0383 | 0.0331 | 0.0383 | 0.0383 | +0.002 (+5.22%) | 12,460 |
22 Jun 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.002 (-4.46%) | 3,310 |
20 Jun 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.002 (+4.96%) | 22,010 |
16 Jun 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.005 (+17.10%) | 207 |
14 Jun 2023 | USD | 0.03 | 0.038 | 0.03 | 0.031 | 0.031 | -0.002 (-6.34%) | 59,973 |