Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0378 | 0.0378 | 0.031 | 0.0331 | 0.0331 | 0.0 (0.0%) | 20,470 |
7 Jun 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0357 | 0.0357 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-5.43%) | 2,318 |
5 Jun 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.002 (+5.74%) | 2,251 |
2 Jun 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0356 | 0.0356 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-18.07%) | 5,250 |
31 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.003 (+7.45%) | 7,225 |
30 May 2023 | USD | 0.0364 | 0.0376 | 0.0364 | 0.0376 | 0.0376 | -0.005 (-11.53%) | 18,154 |
26 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.004 (-7.61%) | 2,050 |
25 May 2023 | USD | 0.0472 | 0.0496 | 0.046 | 0.046 | 0.046 | +0.009 (+23.66%) | 17,333 |
24 May 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.006 (+20.00%) | 200 |
23 May 2023 | USD | 0.0357 | 0.0357 | 0.031 | 0.031 | 0.031 | -0.002 (-5.49%) | 29,200 |
22 May 2023 | USD | 0.0355 | 0.0355 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-11.35%) | 401 |
19 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.85%) | 14,200 |
17 May 2023 | USD | 0.0367 | 0.0393 | 0.0367 | 0.0393 | 0.0393 | +0.001 (+3.69%) | 3,216 |
16 May 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.003 (+8.29%) | 5,000 |
15 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0358 | 0.0358 | 0.035 | 0.035 | 0.035 | +0.003 (+8.02%) | 1,735 |
8 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.008 (-19%) | 80,022 |
5 May 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.007 (+21.21%) | 20,000 |
4 May 2023 | USD | 0.0371 | 0.044 | 0.0318 | 0.033 | 0.033 | -0.004 (-10.08%) | 80,456 |
3 May 2023 | USD | 0.04 | 0.04 | 0.0367 | 0.0367 | 0.0367 | -0.002 (-5.90%) | 45,000 |
2 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |