Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 3,025 |
28 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 30,000 |
27 Apr 2023 | USD | 0.04 | 0.0404 | 0.04 | 0.0404 | 0.0404 | -0.003 (-5.83%) | 23,000 |
26 Apr 2023 | USD | 0.04 | 0.0429 | 0.0371 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 25,500 |
25 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 555 |
24 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.51%) | 6,000 |
21 Apr 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.003 (+7.45%) | 2,001 |
20 Apr 2023 | USD | 0.0408 | 0.0416 | 0.0408 | 0.0416 | 0.0416 | +0.003 (+6.39%) | 11,100 |
19 Apr 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.002 (-5.10%) | 750 |
18 Apr 2023 | USD | 0.0477 | 0.0477 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.04%) | 498 |
17 Apr 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0448 | 0.0484 | 0.0448 | 0.0448 | 0.0448 | +0.004 (+10.34%) | 20,500 |
13 Apr 2023 | USD | 0.049 | 0.049 | 0.0406 | 0.0406 | 0.0406 | -0.003 (-6.02%) | 2,200 |
12 Apr 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0391 | 0.0432 | 0.0391 | 0.0432 | 0.0432 | +0.004 (+9.92%) | 4,400 |
6 Apr 2023 | USD | 0.0399 | 0.0399 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-1.26%) | 28,000 |
5 Apr 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 1,000 |
4 Apr 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0 (+0.25%) | 1,000 |
3 Apr 2023 | USD | 0.0351 | 0.0397 | 0.0351 | 0.0397 | 0.0397 | +0.002 (+3.93%) | 14,050 |
31 Mar 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.001 (+3.24%) | 250 |
30 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0366 | 0.037 | 0.037 | -0.002 (-3.90%) | 61,707 |
28 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.003 (+7.24%) | 4,560 |
27 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0357 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 20,900 |
24 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+3.90%) | 10,000 |
23 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.003 (-6.78%) | 700 |
22 Mar 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.002 (+5.63%) | 4,000 |
21 Mar 2023 | USD | 0.0398 | 0.0412 | 0.0358 | 0.0391 | 0.0391 | -0.006 (-13.50%) | 23,922 |
20 Mar 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.001 (-1.74%) | 1,251 |