Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-15.43%) | 400 |
1 Feb 2023 | USD | 0.0463 | 0.049 | 0.0461 | 0.0473 | 0.0473 | +0.001 (+1.28%) | 102,030 |
31 Jan 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0.006 (+15.59%) | 2,000 |
27 Jan 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.001 (-1.22%) | 3,000 |
25 Jan 2023 | USD | 0.0424 | 0.0424 | 0.0409 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 1,670 |
24 Jan 2023 | USD | 0.0392 | 0.0414 | 0.0392 | 0.04 | 0.04 | +0.007 (+21.21%) | 32,400 |
23 Jan 2023 | USD | 0.0355 | 0.0355 | 0.033 | 0.033 | 0.033 | -0.003 (-7.04%) | 610 |
20 Jan 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0352 | 0.0355 | 0.0352 | 0.0355 | 0.0355 | +0.003 (+7.90%) | 1,840 |
18 Jan 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.03 | 0.0355 | 0.03 | 0.0329 | 0.0329 | -0 (-0.90%) | 118,900 |
13 Jan 2023 | USD | 0.0373 | 0.0373 | 0.0329 | 0.0332 | 0.0332 | -0.004 (-10.03%) | 21,242 |
12 Jan 2023 | USD | 0.0329 | 0.0381 | 0.0329 | 0.0369 | 0.0369 | +0.002 (+6.65%) | 10,300 |
11 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0333 | 0.0377 | 0.03 | 0.0346 | 0.0346 | +0.001 (+2.06%) | 13,450 |
5 Jan 2023 | USD | 0.0333 | 0.0339 | 0.0333 | 0.0339 | 0.0339 | -0.002 (-6.35%) | 8,325 |
4 Jan 2023 | USD | 0.0358 | 0.0362 | 0.0358 | 0.0362 | 0.0362 | +0.001 (+1.69%) | 600 |
3 Jan 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 9 |
30 Dec 2022 | USD | 0.0356 | 0.0388 | 0.0325 | 0.0356 | 0.0356 | -0.003 (-7.29%) | 11,400 |
29 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.006 (+18.52%) | 1,200 |
28 Dec 2022 | USD | 0.0365 | 0.0366 | 0.0324 | 0.0324 | 0.0324 | +0.001 (+1.57%) | 42,200 |
27 Dec 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.004 (-12.36%) | 2,000 |
23 Dec 2022 | USD | 0.0332 | 0.0377 | 0.0332 | 0.0364 | 0.0364 | +0.001 (+3.70%) | 35,129 |
22 Dec 2022 | USD | 0.0359 | 0.0411 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-8.12%) | 45,600 |
21 Dec 2022 | USD | 0.045 | 0.045 | 0.0361 | 0.0382 | 0.0382 | -0.003 (-6.83%) | 23,200 |
20 Dec 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+12.95%) | 500 |