Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0408 | 0.0422 | 0.0359 | 0.0363 | 0.0363 | -0.01 (-21.09%) | 21,900 |
16 Dec 2022 | USD | 0.0408 | 0.046 | 0.0408 | 0.046 | 0.046 | -0.003 (-6.50%) | 750 |
15 Dec 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0443 | 0.0492 | 0.0443 | 0.0492 | 0.0492 | +0.011 (+27.46%) | 800 |
13 Dec 2022 | USD | 0.0382 | 0.0413 | 0.0358 | 0.0386 | 0.0386 | +0 (+0.52%) | 14,814 |
12 Dec 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.002 (+5.21%) | 1,000 |
9 Dec 2022 | USD | 0.0361 | 0.0365 | 0.0361 | 0.0365 | 0.0365 | -0.002 (-4.20%) | 2,000 |
8 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0381 | 0.0381 | 0.0381 | -0.003 (-7.07%) | 28,600 |
7 Dec 2022 | USD | 0.0415 | 0.0423 | 0.041 | 0.041 | 0.041 | -0.001 (-1.20%) | 85,380 |
6 Dec 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.002 (+4.80%) | 16,000 |
5 Dec 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.002 (-4.58%) | 5,000 |
2 Dec 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 95 |
30 Nov 2022 | USD | 0.04 | 0.0419 | 0.04 | 0.0415 | 0.0415 | -0.004 (-8.39%) | 95 |
29 Nov 2022 | USD | 0.0489 | 0.0489 | 0.0453 | 0.0453 | 0.0453 | -0.007 (-13.88%) | 19,600 |
28 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.005 (-9.31%) | 3,200 |
25 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.50%) | 538 |
22 Nov 2022 | USD | 0.0513 | 0.0566 | 0.0511 | 0.0511 | 0.0511 | -0.007 (-11.90%) | 29,282 |
21 Nov 2022 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.007 (+13.28%) | 2,275 |
18 Nov 2022 | USD | 0.0511 | 0.0512 | 0.0511 | 0.0512 | 0.0512 | +0.001 (+1.39%) | 2,956 |
17 Nov 2022 | USD | 0.051 | 0.051 | 0.0505 | 0.0505 | 0.0505 | +0.005 (+12.22%) | 3,800 |
16 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 1,025 |
15 Nov 2022 | USD | 0.0317 | 0.0458 | 0.0317 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 6,000 |
14 Nov 2022 | USD | 0.034 | 0.051 | 0.034 | 0.0435 | 0.0435 | -0 (-0.46%) | 3,980 |
11 Nov 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.003 (-5.62%) | 2,019 |
10 Nov 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.004 (+9.98%) | 900 |
8 Nov 2022 | USD | 0.0454 | 0.0454 | 0.0421 | 0.0421 | 0.0421 | -0 (-0.94%) | 1,503 |
7 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |