Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 100 |
3 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 1,000 |
2 Nov 2022 | USD | 0.0375 | 0.0415 | 0.0375 | 0.0415 | 0.0415 | +0.006 (+17.56%) | 1,000 |
1 Nov 2022 | USD | 0.035 | 0.0353 | 0.035 | 0.0353 | 0.0353 | -0.007 (-16.75%) | 5,100 |
31 Oct 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0367 | 0.0424 | 0.0367 | 0.0424 | 0.0424 | +0.006 (+15.85%) | 6,000 |
27 Oct 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.044 | 0.044 | 0.0366 | 0.0366 | 0.0366 | +0.005 (+16.93%) | 4,353 |
25 Oct 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.004 (-11.08%) | 500 |
24 Oct 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0354 | 0.0354 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-6.38%) | 11,300 |
19 Oct 2022 | USD | 0.0406 | 0.0406 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-4.08%) | 900 |
18 Oct 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.003 (-6.67%) | 150 |
17 Oct 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 (+32.08%) | 1,600 |
14 Oct 2022 | USD | 0.04 | 0.04 | 0.0318 | 0.0318 | 0.0318 | -0.005 (-14.05%) | 15,000 |
13 Oct 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.037 | 0.037 | 0.0364 | 0.037 | 0.037 | -0.001 (-1.86%) | 57,600 |
11 Oct 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.003 (-7.14%) | 920 |
7 Oct 2022 | USD | 0.038 | 0.0406 | 0.038 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 1,550 |
6 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.004 (+11.42%) | 30,994 |
4 Oct 2022 | USD | 0.0363 | 0.0363 | 0.0359 | 0.0359 | 0.0359 | -0.006 (-14.52%) | 5,956 |
3 Oct 2022 | USD | 0.0399 | 0.042 | 0.0399 | 0.042 | 0.042 | +0 (+0.48%) | 8,595 |
30 Sep 2022 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.004 (-9.13%) | 100 |
29 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,400 |
27 Sep 2022 | USD | 0.0464 | 0.0464 | 0.045 | 0.045 | 0.045 | +0.001 (+2.04%) | 35,000 |
26 Sep 2022 | USD | 0.0465 | 0.0465 | 0.0441 | 0.0441 | 0.0441 | +0.004 (+9.98%) | 17,500 |