Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 2,000 |
22 Sep 2022 | USD | 0.0416 | 0.05 | 0.0401 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 10,350 |
21 Sep 2022 | USD | 0.0451 | 0.048 | 0.0451 | 0.048 | 0.048 | -0.002 (-3.81%) | 111,035 |
20 Sep 2022 | USD | 0.043 | 0.0499 | 0.0362 | 0.0499 | 0.0499 | +0.009 (+22.60%) | 1,400 |
19 Sep 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.007 (-15.21%) | 10,000 |
16 Sep 2022 | USD | 0.047 | 0.048 | 0.036 | 0.048 | 0.048 | -0.002 (-4%) | 15,000 |
15 Sep 2022 | USD | 0.0486 | 0.0556 | 0.0486 | 0.05 | 0.05 | +0.002 (+3.95%) | 32,600 |
14 Sep 2022 | USD | 0.05 | 0.05 | 0.0481 | 0.0481 | 0.0481 | +0.001 (+2.34%) | 6,350 |
13 Sep 2022 | USD | 0.0459 | 0.047 | 0.0459 | 0.047 | 0.047 | 0.0 (0.0%) | 1,120 |
12 Sep 2022 | USD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 11,024 |
9 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.008 (+17.02%) | 10,000 |
8 Sep 2022 | USD | 0.05 | 0.0545 | 0.047 | 0.047 | 0.047 | -0.007 (-13.60%) | 4,600 |
7 Sep 2022 | USD | 0.05 | 0.055 | 0.05 | 0.0544 | 0.0544 | -0.008 (-12.40%) | 5,705 |
6 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.008 (+15.00%) | 100 |
2 Sep 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 7,200 |
1 Sep 2022 | USD | 0.0524 | 0.054 | 0.0524 | 0.054 | 0.054 | +0.004 (+8.87%) | 2,100 |
31 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.001 (+1.43%) | 1,631 |
30 Aug 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0.004 (-7.74%) | 1,175 |
29 Aug 2022 | USD | 0.042 | 0.059 | 0.042 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,532 |
26 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 392 |
25 Aug 2022 | USD | 0.0533 | 0.063 | 0.0533 | 0.056 | 0.056 | -0.003 (-4.27%) | 2,032 |
24 Aug 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.07 | 0.07 | 0.0509 | 0.0585 | 0.0585 | -0.009 (-12.69%) | 6,371 |
22 Aug 2022 | USD | 0.07 | 0.07 | 0.053 | 0.067 | 0.067 | +0.014 (+25.94%) | 20,300 |
19 Aug 2022 | USD | 0.0612 | 0.0612 | 0.0532 | 0.0532 | 0.0532 | -0.014 (-20.60%) | 30,655 |
18 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+7.20%) | 200 |
17 Aug 2022 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0625 | +0.003 (+4.52%) | 10,300 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.0598 | 0.0598 | 0.0598 | +0.003 (+5.10%) | 10,800 |
15 Aug 2022 | USD | 0.063 | 0.063 | 0.0569 | 0.0569 | 0.0569 | -0.015 (-20.97%) | 64,535 |
12 Aug 2022 | USD | 0.0547 | 0.072 | 0.0547 | 0.072 | 0.072 | +0.007 (+10.77%) | 6,000 |