| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 1,000 |
| 20 Aug 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 625 |
| 19 Aug 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-18.84%) | 2,000 |
| 15 Aug 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.003 (+7.81%) | 3,100 |
| 14 Aug 2024 | USD | 0.0259 | 0.032 | 0.0259 | 0.032 | 0.032 | -0.003 (-7.25%) | 3,800 |
| 13 Aug 2024 | USD | 0.0354 | 0.0354 | 0.0345 | 0.0345 | 0.0345 | +0.009 (+33.20%) | 771 |
| 12 Aug 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.009 (-26%) | 216 |
| 9 Aug 2024 | USD | 0.0338 | 0.035 | 0.0338 | 0.035 | 0.035 | +0.003 (+7.69%) | 10,550 |
| 8 Aug 2024 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 37,703 |
| 7 Aug 2024 | USD | 0.0338 | 0.035 | 0.0327 | 0.0334 | 0.0334 | -0.001 (-1.47%) | 29,900 |
| 6 Aug 2024 | USD | 0.035 | 0.035 | 0.0339 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 5,500 |
| 5 Aug 2024 | USD | 0.0288 | 0.0344 | 0.0288 | 0.0344 | 0.0344 | -0.006 (-14.00%) | 1,200 |
| 2 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+28.21%) | 6,245 |
| 30 Jul 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-2.19%) | 1,001 |
| 26 Jul 2024 | USD | 0.0297 | 0.0319 | 0.0297 | 0.0319 | 0.0319 | -0.005 (-12.60%) | 74,600 |
| 25 Jul 2024 | USD | 0.0322 | 0.0365 | 0.0322 | 0.0365 | 0.0365 | +0.004 (+13.00%) | 12,258 |
| 24 Jul 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-3.29%) | 15,278 |
| 23 Jul 2024 | USD | 0.0332 | 0.0334 | 0.0332 | 0.0334 | 0.0334 | +0.003 (+9.87%) | 70,705 |
| 22 Jul 2024 | USD | 0.0259 | 0.0304 | 0.0259 | 0.0304 | 0.0304 | -0 (-0.65%) | 3,100 |
| 19 Jul 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.0336 | 0.04 | 0.0306 | 0.0306 | 0.0306 | -0.009 (-23.50%) | 18,950 |
| 16 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25.79%) | 10,040 |
| 15 Jul 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.004 (-12.15%) | 300 |
| 12 Jul 2024 | USD | 0.035 | 0.0372 | 0.0333 | 0.0362 | 0.0362 | -0.001 (-2.16%) | 93,156 |
| 11 Jul 2024 | USD | 0.0385 | 0.0385 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 11,775 |
