Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0474 | 0.0474 | 0.0445 | 0.0445 | 0.0445 | -0.003 (-7.10%) | 17,100 |
28 Jun 2022 | USD | 0.039 | 0.0479 | 0.039 | 0.0479 | 0.0479 | +0 (+0.84%) | 1,900 |
27 Jun 2022 | USD | 0.045 | 0.0475 | 0.045 | 0.0475 | 0.0475 | +0.006 (+13.91%) | 42,990 |
24 Jun 2022 | USD | 0.04 | 0.0417 | 0.04 | 0.0417 | 0.0417 | +0.004 (+9.74%) | 1,010 |
23 Jun 2022 | USD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | -0.001 (-3.55%) | 11,450 |
22 Jun 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-1.25%) | 1,253 |
21 Jun 2022 | USD | 0.0434 | 0.0445 | 0.0399 | 0.0399 | 0.0399 | +0.003 (+7.26%) | 28,728 |
17 Jun 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.003 (-7%) | 10,500 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 42,000 |
15 Jun 2022 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 18,010 |
14 Jun 2022 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 70,700 |
13 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-3.61%) | 3,000 |
9 Jun 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.002 (-4.23%) | 10,000 |
8 Jun 2022 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 450 |
7 Jun 2022 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+5.93%) | 300,700 |
6 Jun 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.005 (-10.44%) | 810 |
3 Jun 2022 | USD | 0.0432 | 0.0527 | 0.0432 | 0.0527 | 0.0527 | +0.005 (+11.65%) | 1,800 |
2 Jun 2022 | USD | 0.0485 | 0.0524 | 0.0472 | 0.0472 | 0.0472 | -0 (-0.42%) | 5,100 |
1 Jun 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -0.007 (-12.22%) | 640 |
31 May 2022 | USD | 0.0529 | 0.054 | 0.0529 | 0.054 | 0.054 | +0.001 (+2.08%) | 16,000 |
27 May 2022 | USD | 0.0585 | 0.0585 | 0.0529 | 0.0529 | 0.0529 | -0.006 (-9.73%) | 63,500 |
26 May 2022 | USD | 0.055 | 0.0586 | 0.055 | 0.0586 | 0.0586 | +0.002 (+3.17%) | 1,330 |
25 May 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.002 (+3.27%) | 500 |
24 May 2022 | USD | 0.043 | 0.0571 | 0.043 | 0.055 | 0.055 | -0.006 (-9.84%) | 36,375 |
23 May 2022 | USD | 0.043 | 0.061 | 0.043 | 0.061 | 0.061 | +0.006 (+10.91%) | 3,960 |
20 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 9,000 |
19 May 2022 | USD | 0.0525 | 0.0596 | 0.0525 | 0.055 | 0.055 | +0.005 (+10%) | 63,200 |
18 May 2022 | USD | 0.0525 | 0.0525 | 0.043 | 0.05 | 0.05 | -0.005 (-9.09%) | 86,850 |
17 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000 |