Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.34%) | 2,000 |
13 May 2022 | USD | 0.0584 | 0.0584 | 0.0581 | 0.0581 | 0.0581 | +0.008 (+16.20%) | 1,750 |
12 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 20,000 |
11 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.69%) | 15,600 |
9 May 2022 | USD | 0.062 | 0.062 | 0.0609 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 37,800 |
6 May 2022 | USD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | -0.007 (-10.10%) | 4,850 |
5 May 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0716 | 0.0723 | 0.0716 | 0.0723 | 0.0723 | +0.008 (+12.27%) | 1,200 |
3 May 2022 | USD | 0.066 | 0.066 | 0.0644 | 0.0644 | 0.0644 | -0.001 (-0.77%) | 9,963 |
2 May 2022 | USD | 0.07 | 0.07 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 33,400 |
29 Apr 2022 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 72,450 |
28 Apr 2022 | USD | 0.0745 | 0.0748 | 0.0702 | 0.073 | 0.073 | -0.002 (-3.18%) | 10,127 |
27 Apr 2022 | USD | 0.0687 | 0.0754 | 0.0687 | 0.0754 | 0.0754 | +0.005 (+7.71%) | 7,150 |
26 Apr 2022 | USD | 0.0788 | 0.0833 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,380 |
25 Apr 2022 | USD | 0.0738 | 0.088 | 0.0738 | 0.08 | 0.08 | 0.0 (0.0%) | 127,583 |
22 Apr 2022 | USD | 0.0683 | 0.08 | 0.0683 | 0.08 | 0.08 | +0.005 (+6.24%) | 70,039 |
21 Apr 2022 | USD | 0.0703 | 0.0765 | 0.0703 | 0.0753 | 0.0753 | -0.001 (-1.57%) | 15,282 |
20 Apr 2022 | USD | 0.076 | 0.0765 | 0.076 | 0.0765 | 0.0765 | +0.001 (+0.66%) | 19,075 |
19 Apr 2022 | USD | 0.0713 | 0.0764 | 0.0713 | 0.076 | 0.076 | +0.011 (+17.28%) | 28,190 |
18 Apr 2022 | USD | 0.075 | 0.075 | 0.0648 | 0.0648 | 0.0648 | -0.009 (-12.43%) | 7,275 |
14 Apr 2022 | USD | 0.0631 | 0.0754 | 0.0631 | 0.074 | 0.074 | +0.011 (+17.46%) | 68,675 |
13 Apr 2022 | USD | 0.0718 | 0.0733 | 0.063 | 0.063 | 0.063 | +0.006 (+9.95%) | 15,140 |
12 Apr 2022 | USD | 0.06 | 0.06 | 0.0573 | 0.0573 | 0.0573 | -0.003 (-4.34%) | 7,950 |
11 Apr 2022 | USD | 0.056 | 0.0599 | 0.056 | 0.0599 | 0.0599 | 0.0 (0.0%) | 1,430 |
8 Apr 2022 | USD | 0.06 | 0.06 | 0.0559 | 0.0599 | 0.0599 | -0 (-0.17%) | 37,642 |
7 Apr 2022 | USD | 0.0508 | 0.06 | 0.0508 | 0.06 | 0.06 | +0.008 (+15.61%) | 52,607 |
6 Apr 2022 | USD | 0.05 | 0.0527 | 0.046 | 0.0519 | 0.0519 | +0.001 (+0.97%) | 13,375 |
5 Apr 2022 | USD | 0.0634 | 0.0643 | 0.051 | 0.0514 | 0.0514 | +0 (+0.78%) | 104,969 |
4 Apr 2022 | USD | 0.0511 | 0.0511 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 2,945 |