Edgewater Wireless Systems Inc Recent Share Price (USX:KPIFF)

USX:KPIFF - Edgewater Wireless Systems Inc Edgewater Wireless Systems Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.055	0.055	0.054	0.055	0.055	-0.002 (-3.00%)	11,020
31 Mar 2022	USD	0.055	0.0567	0.055	0.0567	0.0567	+0.007 (+14.08%)	26,100
30 Mar 2022	USD	0.0555	0.06	0.0497	0.0497	0.0497	-0.002 (-4.42%)	170,750
29 Mar 2022	USD	0.055	0.0557	0.043	0.052	0.052	+0.013 (+33.33%)	65,035
28 Mar 2022	USD	0.046	0.046	0.039	0.039	0.039	-0.006 (-13.53%)	14,350
25 Mar 2022	USD	0.0396	0.0451	0.0396	0.0451	0.0451	+0.003 (+7.38%)	150,150
24 Mar 2022	USD	0.048	0.048	0.042	0.042	0.042	-0.001 (-1.18%)	4,075
23 Mar 2022	USD	0.0351	0.0425	0.0351	0.0425	0.0425	+0.004 (+9.82%)	113,000
22 Mar 2022	USD	0.0406	0.0406	0.0387	0.0387	0.0387	+0.004 (+10.57%)	48,228
21 Mar 2022	USD	0.0424	0.0424	0.035	0.035	0.035	-0.005 (-11.84%)	700
18 Mar 2022	USD	0.0397	0.0397	0.0397	0.0397	0.0397	+0.002 (+6.43%)	3,000
17 Mar 2022	USD	0.0434	0.0434	0.0373	0.0373	0.0373	+0.002 (+6.88%)	3,500
16 Mar 2022	USD	0.0346	0.0405	0.0346	0.0349	0.0349	-0.005 (-12.75%)	11,793
15 Mar 2022	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+15.61%)	520
14 Mar 2022	USD	0.0404	0.0404	0.0346	0.0346	0.0346	-0.008 (-19.53%)	18,050
11 Mar 2022	USD	0.0377	0.043	0.0377	0.043	0.043	-0.004 (-8.32%)	2,012
10 Mar 2022	USD	0.0505	0.0505	0.0469	0.0469	0.0469	+0.007 (+17.25%)	1,200
9 Mar 2022	USD	0.0393	0.04	0.0393	0.04	0.04	+0.002 (+4.17%)	6,869
8 Mar 2022	USD	0.035	0.0384	0.035	0.0384	0.0384	-0.005 (-11.72%)	6,500
7 Mar 2022	USD	0.04	0.045	0.04	0.0435	0.0435	-0 (-0.91%)	41,163
4 Mar 2022	USD	0.0439	0.0439	0.0439	0.0439	0.0439	+0.004 (+10.03%)	22,500
3 Mar 2022	USD	0.042	0.0458	0.0399	0.0399	0.0399	-0.009 (-18.57%)	2,030
2 Mar 2022	USD	0.04	0.049	0.04	0.049	0.049	+0.005 (+11.36%)	12,600
1 Mar 2022	USD	0.044	0.044	0.044	0.044	0.044	-0.001 (-3.08%)	15,000
28 Feb 2022	USD	0.0395	0.0454	0.0395	0.0454	0.0454	+0.002 (+5.58%)	912
25 Feb 2022	USD	0.043	0.0436	0.043	0.043	0.043	0.0 (0.0%)	25,490
24 Feb 2022	USD	0.038	0.043	0.038	0.043	0.043	-0.002 (-4.44%)	1,550
23 Feb 2022	USD	0.049	0.049	0.0435	0.045	0.045	-0 (-0.88%)	35,050
22 Feb 2022	USD	0.0454	0.0454	0.0454	0.0454	0.0454	0.0 (0.0%)	0
18 Feb 2022	USD	0.0394	0.0454	0.0394	0.0454	0.0454	+0.002 (+3.42%)	3,800

Unicorn Response |