Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0389 | 0.0439 | 0.0389 | 0.0439 | 0.0439 | +0.003 (+6.04%) | 10,000 |
16 Feb 2022 | USD | 0.0453 | 0.05 | 0.0414 | 0.0414 | 0.0414 | -0.014 (-25.41%) | 10,125 |
15 Feb 2022 | USD | 0.0464 | 0.0555 | 0.0464 | 0.0555 | 0.0555 | +0.007 (+13.96%) | 11,800 |
14 Feb 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.004 (-7.06%) | 600 |
11 Feb 2022 | USD | 0.0461 | 0.0524 | 0.0461 | 0.0524 | 0.0524 | -0.001 (-2.42%) | 1,500 |
10 Feb 2022 | USD | 0.0512 | 0.0565 | 0.0512 | 0.0537 | 0.0537 | +0.008 (+18.54%) | 21,877 |
9 Feb 2022 | USD | 0.0364 | 0.0453 | 0.0364 | 0.0453 | 0.0453 | +0 (+0.67%) | 7,200 |
8 Feb 2022 | USD | 0.0444 | 0.045 | 0.0444 | 0.045 | 0.045 | 0.0 (0.0%) | 4,400 |
7 Feb 2022 | USD | 0.0319 | 0.045 | 0.0319 | 0.045 | 0.045 | +0.004 (+10.57%) | 21,676 |
4 Feb 2022 | USD | 0.0342 | 0.0407 | 0.0342 | 0.0407 | 0.0407 | +0.006 (+16.95%) | 24,156 |
3 Feb 2022 | USD | 0.0414 | 0.0414 | 0.0348 | 0.0348 | 0.0348 | -0.007 (-15.94%) | 260 |
2 Feb 2022 | USD | 0.0452 | 0.0452 | 0.0414 | 0.0414 | 0.0414 | +0.007 (+19.65%) | 2,175 |
1 Feb 2022 | USD | 0.035 | 0.035 | 0.0346 | 0.0346 | 0.0346 | -0.005 (-11.96%) | 115,393 |
31 Jan 2022 | USD | 0.0375 | 0.0393 | 0.0375 | 0.0393 | 0.0393 | +0.004 (+12.29%) | 13,806 |
28 Jan 2022 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 18,637 |
27 Jan 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 25,605 |
26 Jan 2022 | USD | 0.0377 | 0.045 | 0.0375 | 0.045 | 0.045 | +0.01 (+28.57%) | 4,100 |
25 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.49%) | 10,030 |
24 Jan 2022 | USD | 0.0396 | 0.045 | 0.0391 | 0.0391 | 0.0391 | -0.004 (-8.43%) | 47,900 |
21 Jan 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.002 (-5.11%) | 2,000 |
20 Jan 2022 | USD | 0.0538 | 0.0538 | 0.045 | 0.045 | 0.045 | -0.008 (-14.93%) | 10,300 |
19 Jan 2022 | USD | 0.0401 | 0.0529 | 0.0382 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 45,600 |
18 Jan 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.004 (+7.99%) | 10,000 |
14 Jan 2022 | USD | 0.0427 | 0.0464 | 0.0427 | 0.0463 | 0.0463 | -0.001 (-1.49%) | 26,000 |
13 Jan 2022 | USD | 0.0535 | 0.0535 | 0.047 | 0.047 | 0.047 | -0.011 (-18.83%) | 4,200 |
12 Jan 2022 | USD | 0.0496 | 0.0579 | 0.0496 | 0.0579 | 0.0579 | +0.002 (+4.14%) | 644 |
11 Jan 2022 | USD | 0.064 | 0.064 | 0.0502 | 0.0556 | 0.0556 | +0.002 (+3.35%) | 12,164 |
10 Jan 2022 | USD | 0.0565 | 0.0565 | 0.0538 | 0.0538 | 0.0538 | -0.003 (-4.78%) | 1,200 |
7 Jan 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.011 (+22.83%) | 1,800 |
6 Jan 2022 | USD | 0.0458 | 0.046 | 0.0458 | 0.046 | 0.046 | -0.004 (-8%) | 3,400 |