Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0518 | 0.0561 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 11,430 |
4 Jan 2022 | USD | 0.05 | 0.0535 | 0.05 | 0.0525 | 0.0525 | -0.004 (-7.08%) | 4,876 |
3 Jan 2022 | USD | 0.0462 | 0.0665 | 0.0462 | 0.0565 | 0.0565 | +0.011 (+25.56%) | 19,232 |
31 Dec 2021 | USD | 0.049 | 0.0495 | 0.045 | 0.045 | 0.045 | -0.001 (-2.60%) | 6,600 |
30 Dec 2021 | USD | 0.045 | 0.0485 | 0.045 | 0.0462 | 0.0462 | +0.004 (+10.53%) | 8,595 |
29 Dec 2021 | USD | 0.0418 | 0.042 | 0.0418 | 0.0418 | 0.0418 | -0.006 (-12.92%) | 56,767 |
28 Dec 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 20,180 |
27 Dec 2021 | USD | 0.0376 | 0.0453 | 0.0376 | 0.0453 | 0.0453 | +0.001 (+1.57%) | 79,000 |
23 Dec 2021 | USD | 0.045 | 0.045 | 0.0382 | 0.0446 | 0.0446 | +0.003 (+7.21%) | 36,550 |
22 Dec 2021 | USD | 0.0425 | 0.0483 | 0.0416 | 0.0416 | 0.0416 | -0.006 (-13.33%) | 65,306 |
21 Dec 2021 | USD | 0.0456 | 0.048 | 0.0456 | 0.048 | 0.048 | +0.007 (+17.07%) | 2,000 |
20 Dec 2021 | USD | 0.041 | 0.046 | 0.041 | 0.041 | 0.041 | -0 (-0.97%) | 17,950 |
17 Dec 2021 | USD | 0.04 | 0.0414 | 0.0383 | 0.0414 | 0.0414 | -0.001 (-1.66%) | 13,690 |
16 Dec 2021 | USD | 0.041 | 0.045 | 0.041 | 0.0421 | 0.0421 | +0 (+0.48%) | 151,690 |
15 Dec 2021 | USD | 0.05 | 0.05 | 0.0414 | 0.0419 | 0.0419 | -0.008 (-16.20%) | 18,963 |
14 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,060 |
13 Dec 2021 | USD | 0.0501 | 0.0501 | 0.0455 | 0.05 | 0.05 | 0.0 (0.0%) | 155,400 |
10 Dec 2021 | USD | 0.0458 | 0.05 | 0.0458 | 0.05 | 0.05 | -0.003 (-5.84%) | 2,600 |
9 Dec 2021 | USD | 0.064 | 0.064 | 0.0496 | 0.0531 | 0.0531 | -0.004 (-6.18%) | 1,123 |
8 Dec 2021 | USD | 0.0532 | 0.0605 | 0.0532 | 0.0566 | 0.0566 | +0.001 (+1.07%) | 107,600 |
7 Dec 2021 | USD | 0.0532 | 0.056 | 0.0532 | 0.056 | 0.056 | +0.005 (+10.02%) | 34,000 |
6 Dec 2021 | USD | 0.0531 | 0.0531 | 0.0495 | 0.0509 | 0.0509 | -0.002 (-4.32%) | 7,469 |
3 Dec 2021 | USD | 0.0523 | 0.0532 | 0.0456 | 0.0532 | 0.0532 | -0.005 (-9.37%) | 154,202 |
2 Dec 2021 | USD | 0.0574 | 0.06 | 0.0495 | 0.0587 | 0.0587 | +0.008 (+15.10%) | 25,150 |
1 Dec 2021 | USD | 0.0575 | 0.0575 | 0.051 | 0.051 | 0.051 | -0.004 (-6.42%) | 18,750 |
30 Nov 2021 | USD | 0.0561 | 0.0561 | 0.0455 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 93,800 |
29 Nov 2021 | USD | 0.0511 | 0.055 | 0.0467 | 0.055 | 0.055 | +0.002 (+3.77%) | 64,254 |
26 Nov 2021 | USD | 0.0538 | 0.0538 | 0.0523 | 0.053 | 0.053 | -0.001 (-2.03%) | 15,582 |
24 Nov 2021 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.001 (+2.27%) | 159 |
23 Nov 2021 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |