Edgewater Wireless Systems Inc Recent Share Price (USX:KPIFF)

USX:KPIFF - Edgewater Wireless Systems Inc Edgewater Wireless Systems Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.0511	0.0603	0.0504	0.0529	0.0529	-0.001 (-0.94%)	51,856
19 Nov 2021	USD	0.0503	0.0542	0.0503	0.0534	0.0534	-0.004 (-7.77%)	6,330
18 Nov 2021	USD	0.0542	0.0579	0.0542	0.0579	0.0579	+0.003 (+5.66%)	17,033
17 Nov 2021	USD	0.0544	0.0575	0.0544	0.0548	0.0548	-0.01 (-15.04%)	394,029
16 Nov 2021	USD	0.0555	0.0645	0.051	0.0645	0.0645	+0.004 (+6.26%)	27,165
15 Nov 2021	USD	0.0515	0.061	0.0511	0.0607	0.0607	+0.001 (+1.17%)	129,974
12 Nov 2021	USD	0.0609	0.0609	0.0548	0.06	0.06	-0.005 (-7.12%)	28,350
11 Nov 2021	USD	0.0636	0.0646	0.0549	0.0646	0.0646	+0.002 (+3.53%)	379,674
10 Nov 2021	USD	0.0596	0.0624	0.0596	0.0624	0.0624	+0.002 (+3.65%)	15,370
9 Nov 2021	USD	0.06	0.065	0.0594	0.0602	0.0602	+0 (+0.33%)	12,510
8 Nov 2021	USD	0.06	0.06	0.06	0.06	0.06	-0.002 (-3.54%)	6,200
5 Nov 2021	USD	0.06	0.069	0.06	0.0622	0.0622	0.0 (0.0%)	57,177
4 Nov 2021	USD	0.065	0.0667	0.0622	0.0622	0.0622	-0.003 (-5.18%)	3,700
3 Nov 2021	USD	0.0595	0.0689	0.0595	0.0656	0.0656	+0.003 (+3.96%)	61,000
2 Nov 2021	USD	0.0553	0.0631	0.0553	0.0631	0.0631	+0.006 (+11.09%)	36,532
1 Nov 2021	USD	0.0596	0.0596	0.052	0.0568	0.0568	-0.003 (-5.33%)	52,302
29 Oct 2021	USD	0.0546	0.06	0.0546	0.06	0.06	+0.004 (+7.14%)	15,870
28 Oct 2021	USD	0.0625	0.0625	0.056	0.056	0.056	-0.007 (-10.54%)	1,427
27 Oct 2021	USD	0.0545	0.065	0.0545	0.0626	0.0626	+0.004 (+6.10%)	13,156
26 Oct 2021	USD	0.0562	0.0645	0.0562	0.059	0.059	+0.003 (+5.17%)	13,577
25 Oct 2021	USD	0.0642	0.0642	0.0561	0.0561	0.0561	-0.009 (-13.82%)	42,321
22 Oct 2021	USD	0.0547	0.0676	0.0547	0.0651	0.0651	+0.009 (+16.04%)	382,048
21 Oct 2021	USD	0.0548	0.0572	0.0522	0.0561	0.0561	+0.001 (+2.37%)	25,379
20 Oct 2021	USD	0.0655	0.0655	0.0522	0.0548	0.0548	-0.003 (-5.35%)	38,520
19 Oct 2021	USD	0.065	0.065	0.0562	0.0579	0.0579	-0.007 (-11.47%)	20,956
18 Oct 2021	USD	0.065	0.069	0.0598	0.0654	0.0654	+0 (+0.62%)	17,456
15 Oct 2021	USD	0.0694	0.0694	0.0627	0.065	0.065	+0.001 (+1.72%)	17,898
14 Oct 2021	USD	0.0594	0.0639	0.0582	0.0639	0.0639	+0.002 (+3.90%)	4,435
13 Oct 2021	USD	0.06	0.0623	0.06	0.0615	0.0615	-0.003 (-4.65%)	22,417
12 Oct 2021	USD	0.0614	0.0645	0.0614	0.0645	0.0645	+0.006 (+9.69%)	11,000

Unicorn Response |