Edgewater Wireless Systems Inc Recent Share Price (USX:KPIFF)

USX:KPIFF - Edgewater Wireless Systems Inc Edgewater Wireless Systems Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0616	0.0689	0.0616	0.066	0.066	-0.001 (-0.90%)	66,134
26 Aug 2021	USD	0.0793	0.0793	0.0661	0.0666	0.0666	-0.003 (-4.86%)	57,197
25 Aug 2021	USD	0.0687	0.07	0.0682	0.07	0.07	+0.002 (+2.64%)	12,547
24 Aug 2021	USD	0.0719	0.0719	0.0682	0.0682	0.0682	+0.001 (+1.04%)	6,700
23 Aug 2021	USD	0.07	0.07	0.0675	0.0675	0.0675	-0.002 (-3.02%)	10,683
20 Aug 2021	USD	0.0715	0.0715	0.0696	0.0696	0.0696	-0.002 (-3.06%)	11,565
19 Aug 2021	USD	0.0698	0.0751	0.0698	0.0718	0.0718	-0.003 (-4.27%)	7,325
18 Aug 2021	USD	0.0759	0.0776	0.07	0.075	0.075	-0.001 (-1.83%)	4,800
17 Aug 2021	USD	0.0747	0.0776	0.0747	0.0764	0.0764	+0.001 (+1.73%)	6,975
16 Aug 2021	USD	0.0751	0.0751	0.0751	0.0751	0.0751	-0.003 (-3.35%)	6,569
13 Aug 2021	USD	0.0796	0.0796	0.076	0.0777	0.0777	-0.006 (-7.39%)	12,983
12 Aug 2021	USD	0.0782	0.0839	0.0755	0.0839	0.0839	+0.003 (+3.07%)	4,107
11 Aug 2021	USD	0.0826	0.085	0.0795	0.0814	0.0814	+0.006 (+8.39%)	66,309
10 Aug 2021	USD	0.0852	0.0852	0.0751	0.0751	0.0751	+0.004 (+5.63%)	1,940
9 Aug 2021	USD	0.0758	0.0827	0.0711	0.0711	0.0711	-0.018 (-19.93%)	38,760
6 Aug 2021	USD	0.0791	0.0888	0.0791	0.0888	0.0888	+0.009 (+11.56%)	12,400
5 Aug 2021	USD	0.0796	0.0832	0.0796	0.0796	0.0796	-0 (-0.50%)	19,000
4 Aug 2021	USD	0.0905	0.0905	0.0793	0.08	0.08	+0.002 (+2.43%)	23,466
3 Aug 2021	USD	0.0867	0.0868	0.0781	0.0781	0.0781	-0.002 (-2.38%)	121,716
2 Aug 2021	USD	0.0856	0.0869	0.08	0.08	0.08	-0.014 (-15.25%)	4,570
30 Jul 2021	USD	0.0859	0.098	0.0859	0.0944	0.0944	+0.006 (+7.39%)	14,050
29 Jul 2021	USD	0.0909	0.0912	0.0879	0.0879	0.0879	+0.002 (+2.21%)	30,600
28 Jul 2021	USD	0.0934	0.0934	0.0857	0.086	0.086	-0.009 (-9.19%)	5,068
27 Jul 2021	USD	0.098	0.1033	0.0947	0.0947	0.0947	+0.004 (+3.95%)	82,299
26 Jul 2021	USD	0.1	0.1	0.0911	0.0911	0.0911	-0.006 (-5.99%)	16,919
23 Jul 2021	USD	0.083	0.1002	0.083	0.0969	0.0969	+0.014 (+17.17%)	37,349
22 Jul 2021	USD	0.0879	0.0879	0.0827	0.0827	0.0827	+0.01 (+13.29%)	15,213
21 Jul 2021	USD	0.0803	0.0803	0.0721	0.073	0.073	+0.002 (+2.38%)	14,961
20 Jul 2021	USD	0.071	0.0723	0.0535	0.0713	0.0713	+0 (+0.14%)	459,905
19 Jul 2021	USD	0.0798	0.0798	0.0696	0.0712	0.0712	-0.009 (-10.78%)	118,335

Unicorn Response |