Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.0384 | 0.0384 | 0.035 | 0.037 | 0.037 | -0.001 (-3.65%) | 85,000 |
9 Jul 2024 | USD | 0.0367 | 0.0384 | 0.0367 | 0.0384 | 0.0384 | +0.005 (+16.36%) | 30,250 |
8 Jul 2024 | USD | 0.0307 | 0.0353 | 0.0307 | 0.033 | 0.033 | +0.004 (+11.86%) | 31,791 |
5 Jul 2024 | USD | 0.0291 | 0.0295 | 0.0291 | 0.0295 | 0.0295 | -0.004 (-11.14%) | 16,230 |
3 Jul 2024 | USD | 0.035 | 0.035 | 0.0332 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 8,135 |
2 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,403 |
28 Jun 2024 | USD | 0.0332 | 0.035 | 0.0332 | 0.035 | 0.035 | +0.002 (+4.79%) | 42,257 |
27 Jun 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.005 (+16.78%) | 300 |
26 Jun 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.026 | 0.03 | 0.026 | 0.0286 | 0.0286 | -0.003 (-8.04%) | 155,008 |
24 Jun 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.003 (-9.86%) | 1,000 |
21 Jun 2024 | USD | 0.0329 | 0.0345 | 0.0329 | 0.0345 | 0.0345 | +0.009 (+32.69%) | 20,197 |
20 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.50%) | 250 |
17 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.002 (-4.78%) | 1,000 |
13 Jun 2024 | USD | 0.04 | 0.04 | 0.0305 | 0.0335 | 0.0335 | -0.004 (-10.43%) | 33,500 |
12 Jun 2024 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.004 (+11.64%) | 5,000 |
11 Jun 2024 | USD | 0.026 | 0.0335 | 0.026 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 240 |
10 Jun 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+4.43%) | 1,000 |
7 Jun 2024 | USD | 0.04 | 0.04 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-7.87%) | 1,525 |
6 Jun 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0416 | 0.0416 | 0.0343 | 0.0343 | 0.0343 | -0.001 (-2%) | 5,300 |
29 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,060 |
28 May 2024 | USD | 0.0398 | 0.0446 | 0.0398 | 0.04 | 0.04 | -0.005 (-10.31%) | 20,000 |