Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0374 | 0.0446 | 0.035 | 0.0446 | 0.0446 | +0.008 (+23.20%) | 16,300 |
23 May 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 9,741 |
22 May 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,300 |
21 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.014 (+53.85%) | 375 |
20 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.012 (-31.03%) | 100 |
17 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0339 | 0.0377 | 0.0339 | 0.0377 | 0.0377 | -0.001 (-2.58%) | 30,000 |
15 May 2024 | USD | 0.0379 | 0.04 | 0.0376 | 0.0387 | 0.0387 | 0.0 (0.0%) | 54,000 |
14 May 2024 | USD | 0.0382 | 0.0387 | 0.0382 | 0.0387 | 0.0387 | +0.003 (+7.80%) | 9,193 |
13 May 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 9 |
10 May 2024 | USD | 0.0348 | 0.0369 | 0.0348 | 0.0359 | 0.0359 | +0.001 (+2.57%) | 54,857 |
9 May 2024 | USD | 0.0321 | 0.035 | 0.0314 | 0.035 | 0.035 | +0.001 (+2.94%) | 30,313 |
8 May 2024 | USD | 0.0331 | 0.034 | 0.0331 | 0.034 | 0.034 | +0.002 (+6.92%) | 3,142 |
7 May 2024 | USD | 0.0311 | 0.0318 | 0.0311 | 0.0318 | 0.0318 | -0.001 (-3.34%) | 1,500 |
6 May 2024 | USD | 0.0304 | 0.0329 | 0.0289 | 0.0329 | 0.0329 | +0.005 (+16.25%) | 31,229 |
3 May 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.001 (+4.04%) | 130 |
2 May 2024 | USD | 0.0254 | 0.0272 | 0.0254 | 0.0272 | 0.0272 | -0 (-1.09%) | 17,000 |
1 May 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+3.77%) | 10,000 |
30 Apr 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0348 | 0.0348 | 0.0265 | 0.0265 | 0.0265 | +0.003 (+12.29%) | 2,016 |
26 Apr 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.002 (-7.81%) | 1,094 |
25 Apr 2024 | USD | 0.0232 | 0.0256 | 0.0232 | 0.0256 | 0.0256 | -0 (-0.39%) | 18,719 |
24 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0233 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 21,966 |
22 Apr 2024 | USD | 0.0256 | 0.0256 | 0.0232 | 0.024 | 0.024 | -0.004 (-15.49%) | 102,150 |
19 Apr 2024 | USD | 0.0232 | 0.0284 | 0.0232 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 20,500 |
18 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.031 | 0.031 | 0.0232 | 0.03 | 0.03 | +0.001 (+3.45%) | 59,316 |