Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.006 (-16.43%) | 60,000 |
11 Apr 2024 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.004 (+11.94%) | 1,428 |
10 Apr 2024 | USD | 0.0312 | 0.0312 | 0.031 | 0.031 | 0.031 | -0.002 (-6.63%) | 11,000 |
9 Apr 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.004 (+12.93%) | 400 |
3 Apr 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-6.07%) | 100,000 |
2 Apr 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 200 |
1 Apr 2024 | USD | 0.027 | 0.04 | 0.027 | 0.03 | 0.03 | -0.006 (-15.97%) | 78,085 |
28 Mar 2024 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.002 (+5.93%) | 5,500 |
27 Mar 2024 | USD | 0.0311 | 0.0337 | 0.0311 | 0.0337 | 0.0337 | +0 (+1.20%) | 7,493 |
26 Mar 2024 | USD | 0.0309 | 0.0333 | 0.0309 | 0.0333 | 0.0333 | +0.002 (+6.39%) | 1,600 |
25 Mar 2024 | USD | 0.026 | 0.0313 | 0.026 | 0.0313 | 0.0313 | -0.005 (-13.54%) | 1,950 |
22 Mar 2024 | USD | 0.0325 | 0.0371 | 0.0324 | 0.0362 | 0.0362 | +0.01 (+36.09%) | 51,500 |
21 Mar 2024 | USD | 0.0316 | 0.0316 | 0.0266 | 0.0266 | 0.0266 | -0.004 (-11.63%) | 9,000 |
20 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 1,185 |
19 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.002 (+4.79%) | 29,000 |
15 Mar 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 1,100 |
14 Mar 2024 | USD | 0.0336 | 0.0336 | 0.0334 | 0.0334 | 0.0334 | +0 (+0.30%) | 18,000 |
13 Mar 2024 | USD | 0.028 | 0.0333 | 0.028 | 0.0333 | 0.0333 | -0.001 (-1.77%) | 6,050 |
12 Mar 2024 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.004 (+13.00%) | 995 |
11 Mar 2024 | USD | 0.0351 | 0.0351 | 0.0299 | 0.03 | 0.03 | -0.005 (-15.49%) | 95,355 |
8 Mar 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 500 |
7 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+13.31%) | 1,635 |
6 Mar 2024 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.004 (-9.25%) | 100 |
5 Mar 2024 | USD | 0.0294 | 0.0389 | 0.0294 | 0.0389 | 0.0389 | +0.007 (+21.56%) | 6,580 |
4 Mar 2024 | USD | 0.03 | 0.0325 | 0.027 | 0.032 | 0.032 | +0.002 (+6.31%) | 164,000 |
1 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-10.15%) | 12,242 |