| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-7.41%) | 100,000 |
| 17 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.026 | 0.0324 | 0.026 | 0.0324 | 0.0324 | -0.001 (-3.86%) | 16,000 |
| 12 Jan 2024 | USD | 0.026 | 0.0342 | 0.026 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 125,800 |
| 11 Jan 2024 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.026 | 0.0343 | 0.026 | 0.0343 | 0.0343 | +0.002 (+6.52%) | 2,930 |
| 9 Jan 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.003 (-9.04%) | 500 |
| 8 Jan 2024 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0337 | 0.0354 | 0.0337 | 0.0354 | 0.0354 | +0.003 (+9.94%) | 2,200 |
| 4 Jan 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.006 (-14.81%) | 250 |
| 2 Jan 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.009 (+31.25%) | 1,000 |
| 29 Dec 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 29,330 |
| 28 Dec 2023 | USD | 0.0265 | 0.0294 | 0.0264 | 0.0294 | 0.0294 | -0 (-0.68%) | 5,100 |
| 27 Dec 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0 (-0.67%) | 2,000 |
| 26 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0298 | 0.0298 | 0.0298 | -0.008 (-21.16%) | 10,300 |
| 22 Dec 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 300 |
| 21 Dec 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.008 (+26.00%) | 2,645 |
| 20 Dec 2023 | USD | 0.0378 | 0.0378 | 0.0262 | 0.03 | 0.03 | +0.002 (+8.70%) | 11,335 |
| 19 Dec 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-1.78%) | 2,111 |
| 18 Dec 2023 | USD | 0.0266 | 0.0281 | 0.0262 | 0.0281 | 0.0281 | -0.004 (-11.91%) | 61,000 |
| 15 Dec 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.003 (+10%) | 10,000 |
| 14 Dec 2023 | USD | 0.0319 | 0.0319 | 0.029 | 0.029 | 0.029 | -0.001 (-3.65%) | 4,157 |
| 13 Dec 2023 | USD | 0.0265 | 0.031 | 0.0259 | 0.0301 | 0.0301 | +0.003 (+11.48%) | 14,455 |
| 12 Dec 2023 | USD | 0.0269 | 0.0378 | 0.0257 | 0.027 | 0.027 | -0.003 (-8.47%) | 135,000 |
| 11 Dec 2023 | USD | 0.0324 | 0.0324 | 0.027 | 0.0295 | 0.0295 | +0.001 (+4.24%) | 64,050 |
| 8 Dec 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 3,000 |
| 6 Dec 2023 | USD | 0.027 | 0.0324 | 0.027 | 0.027 | 0.027 | -0.002 (-5.59%) | 14,245 |
| 5 Dec 2023 | USD | 0.027 | 0.0286 | 0.027 | 0.0286 | 0.0286 | -0.002 (-5.30%) | 1,852 |
