Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-4.43%) | 24,241 |
1 Dec 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.002 (-4.82%) | 500 |
30 Nov 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.003 (+9.21%) | 1,000 |
29 Nov 2023 | USD | 0.0301 | 0.0304 | 0.0269 | 0.0304 | 0.0304 | +0.005 (+19.69%) | 13,552 |
28 Nov 2023 | USD | 0.031 | 0.031 | 0.0254 | 0.0254 | 0.0254 | -0.01 (-28.45%) | 58,400 |
27 Nov 2023 | USD | 0.031 | 0.0355 | 0.031 | 0.0355 | 0.0355 | +0.001 (+3.80%) | 4,100 |
24 Nov 2023 | USD | 0.0329 | 0.0342 | 0.031 | 0.0342 | 0.0342 | +0.003 (+10.32%) | 6,500 |
22 Nov 2023 | USD | 0.0336 | 0.0336 | 0.031 | 0.031 | 0.031 | -0 (-0.64%) | 10,000 |
21 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.001 (+4%) | 1,000 |
17 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 140 |
16 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 50,000 |
14 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 400 |
10 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0313 | 0.036 | 0.0313 | 0.036 | 0.036 | +0.006 (+20%) | 20,500 |
8 Nov 2023 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 22,000 |
7 Nov 2023 | USD | 0.0349 | 0.035 | 0.0349 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,250 |
6 Nov 2023 | USD | 0.03 | 0.0371 | 0.03 | 0.036 | 0.036 | -0.001 (-3.23%) | 35,240 |
3 Nov 2023 | USD | 0.04 | 0.04 | 0.0329 | 0.0372 | 0.0372 | -0.003 (-7%) | 15,921 |
2 Nov 2023 | USD | 0.0313 | 0.04 | 0.0313 | 0.04 | 0.04 | +0.007 (+22.70%) | 48,152 |
1 Nov 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.004 (-11.65%) | 12,000 |
30 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 10,000 |
27 Oct 2023 | USD | 0.0369 | 0.0369 | 0.035 | 0.035 | 0.035 | -0.001 (-3.31%) | 46,900 |
26 Oct 2023 | USD | 0.0368 | 0.0368 | 0.0362 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 12,000 |
25 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.89%) | 8,000 |