Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0364 | 0.0368 | 0.0364 | 0.0368 | 0.0368 | -0.003 (-8%) | 50,000 |
18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,000 |
16 Oct 2023 | USD | 0.0448 | 0.0448 | 0.04 | 0.04 | 0.04 | +0.003 (+9.29%) | 6,400 |
13 Oct 2023 | USD | 0.0433 | 0.0433 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-8.96%) | 2,750 |
12 Oct 2023 | USD | 0.03 | 0.0412 | 0.03 | 0.0402 | 0.0402 | -0.004 (-9.05%) | 110,650 |
11 Oct 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.012 (+36%) | 2,500 |
10 Oct 2023 | USD | 0.0325 | 0.033 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 64,000 |
9 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0328 | 0.04 | 0.0299 | 0.03 | 0.03 | -0.008 (-21.26%) | 12,946 |
5 Oct 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.055 | 0.055 | 0.0381 | 0.0381 | 0.0381 | -0.015 (-28.38%) | 21,122 |
3 Oct 2023 | USD | 0.04 | 0.0532 | 0.04 | 0.0532 | 0.0532 | +0.018 (+49.44%) | 48,375 |
2 Oct 2023 | USD | 0.0358 | 0.0358 | 0.0356 | 0.0356 | 0.0356 | +0 (+0.28%) | 28,911 |
29 Sep 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0 (+0.85%) | 30,000 |
28 Sep 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-12%) | 2,000 |
27 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.009 (+30.29%) | 4,000 |
25 Sep 2023 | USD | 0.0317 | 0.0317 | 0.0295 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 23,585 |
22 Sep 2023 | USD | 0.0365 | 0.0365 | 0.033 | 0.033 | 0.033 | -0.003 (-7.82%) | 14,600 |
21 Sep 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-2.72%) | 917 |
20 Sep 2023 | USD | 0.0439 | 0.0439 | 0.0368 | 0.0368 | 0.0368 | +0.003 (+9.85%) | 1,500 |
19 Sep 2023 | USD | 0.04 | 0.04 | 0.0317 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 31,000 |
18 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,000 |
12 Sep 2023 | USD | 0.0317 | 0.0474 | 0.0317 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,330 |
11 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 16,250 |