| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,740 | 1,818 | 1,711.1 | 1,775.45 | 1,775.45 | +38.45 (+2.21%) | 620,196 |
| 10 Apr 2024 | INR | 1,766.4 | 1,792 | 1,720 | 1,737 | 1,737 | -25.25 (-1.43%) | 310,966 |
| 9 Apr 2024 | INR | 1,744.95 | 1,824.35 | 1,705 | 1,762.25 | 1,762.25 | +24.75 (+1.42%) | 805,030 |
| 8 Apr 2024 | INR | 1,649.85 | 1,737.5 | 1,649.7 | 1,737.5 | 1,737.5 | +82.7 (+5.00%) | 472,171 |
| 5 Apr 2024 | INR | 1,660 | 1,685.3 | 1,614 | 1,654.8 | 1,654.8 | -8.3 (-0.50%) | 290,073 |
| 4 Apr 2024 | INR | 1,718.95 | 1,718.95 | 1,640.8 | 1,663.1 | 1,663.1 | -5.35 (-0.32%) | 257,223 |
| 3 Apr 2024 | INR | 1,719.4 | 1,719.4 | 1,656 | 1,668.45 | 1,668.45 | -10.65 (-0.63%) | 397,930 |
| 2 Apr 2024 | INR | 1,679.1 | 1,679.1 | 1,635 | 1,679.1 | 1,679.1 | +79.95 (+5.00%) | 453,204 |
| 1 Apr 2024 | INR | 1,551.05 | 1,599.15 | 1,551.05 | 1,599.15 | 1,599.15 | +76.15 (+5.00%) | 155,140 |
| 28 Mar 2024 | INR | 1,535 | 1,579.95 | 1,506.35 | 1,523 | 1,523 | -9.1 (-0.59%) | 258,488 |
| 27 Mar 2024 | INR | 1,514.2 | 1,550.95 | 1,514.2 | 1,532.1 | 1,532.1 | +18 (+1.19%) | 197,102 |
| 26 Mar 2024 | INR | 1,538.95 | 1,549.5 | 1,504.9 | 1,514.1 | 1,514.1 | -22 (-1.43%) | 205,097 |
| 22 Mar 2024 | INR | 1,550 | 1,615.95 | 1,514.95 | 1,536.1 | 1,536.1 | -26.35 (-1.69%) | 472,443 |
| 21 Mar 2024 | INR | 1,520 | 1,562.45 | 1,496.05 | 1,562.45 | 1,562.45 | +74.4 (+5.00%) | 259,526 |
| 20 Mar 2024 | INR | 1,579 | 1,579 | 1,480 | 1,488.05 | 1,488.05 | -62.5 (-4.03%) | 325,008 |
| 19 Mar 2024 | INR | 1,567 | 1,598.4 | 1,513 | 1,550.55 | 1,550.55 | +25.2 (+1.65%) | 527,204 |
| 18 Mar 2024 | INR | 1,500 | 1,525.35 | 1,481.85 | 1,525.35 | 1,525.35 | +72.6 (+5.00%) | 210,800 |
| 15 Mar 2024 | INR | 1,483 | 1,544 | 1,423 | 1,452.75 | 1,452.75 | -36.25 (-2.43%) | 835,214 |
| 14 Mar 2024 | INR | 1,473.65 | 1,514.8 | 1,473.65 | 1,489 | 1,489 | -62.2 (-4.01%) | 632,049 |
| 13 Mar 2024 | INR | 1,551.2 | 1,616 | 1,551.2 | 1,551.2 | 1,551.2 | -81.6 (-5.00%) | 360,982 |
| 12 Mar 2024 | INR | 1,753.8 | 1,775 | 1,632.8 | 1,632.8 | 1,632.8 | -85.9 (-5.00%) | 329,204 |
| 11 Mar 2024 | INR | 1,812.05 | 1,812.05 | 1,696 | 1,718.7 | 1,718.7 | -7.15 (-0.41%) | 423,484 |
| 7 Mar 2024 | INR | 1,725 | 1,754.8 | 1,680.05 | 1,725.85 | 1,725.85 | +29.8 (+1.76%) | 306,873 |
| 6 Mar 2024 | INR | 1,690 | 1,706.9 | 1,625 | 1,696.05 | 1,696.05 | +45.5 (+2.76%) | 553,805 |
| 5 Mar 2024 | INR | 1,749 | 1,749 | 1,649.05 | 1,650.55 | 1,650.55 | -85.3 (-4.91%) | 542,796 |
| 4 Mar 2024 | INR | 1,829.95 | 1,846.8 | 1,722 | 1,735.85 | 1,735.85 | -4.9 (-0.28%) | 960,130 |
| 1 Mar 2024 | INR | 1,765 | 1,827.15 | 1,680 | 1,740.75 | 1,740.75 | +0.6 (+0.03%) | 941,523 |
| 29 Feb 2024 | INR | 1,592 | 1,740.15 | 1,574.45 | 1,740.15 | 1,740.15 | +82.85 (+5.00%) | 1,103,432 |
| 28 Feb 2024 | INR | 1,681 | 1,709.75 | 1,657.3 | 1,657.3 | 1,657.3 | -87.2 (-5.00%) | 369,306 |
| 27 Feb 2024 | INR | 1,825 | 1,848 | 1,729.85 | 1,744.5 | 1,744.5 | -30.95 (-1.74%) | 395,130 |
