| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 444.8 | 448.5 | 430 | 432.85 | 432.85 | -6.3 (-1.43%) | 107,105 |
| 3 Mar 2023 | INR | 445 | 446.6 | 435.25 | 439.15 | 439.15 | +0.2 (+0.05%) | 110,328 |
| 2 Mar 2023 | INR | 425.9 | 441.9 | 425.9 | 438.95 | 438.95 | +7.8 (+1.81%) | 64,944 |
| 1 Mar 2023 | INR | 430 | 441.9 | 429.45 | 431.15 | 431.15 | -2.05 (-0.47%) | 82,507 |
| 28 Feb 2023 | INR | 433.55 | 435.9 | 428.2 | 433.2 | 433.2 | +1.85 (+0.43%) | 63,939 |
| 27 Feb 2023 | INR | 441.9 | 443.15 | 425.25 | 431.35 | 431.35 | -8.35 (-1.90%) | 72,537 |
| 24 Feb 2023 | INR | 431.95 | 442.4 | 426 | 439.7 | 439.7 | +9.9 (+2.30%) | 96,007 |
| 23 Feb 2023 | INR | 430.3 | 439.35 | 423 | 429.8 | 429.8 | +1.4 (+0.33%) | 86,582 |
| 22 Feb 2023 | INR | 432.5 | 443.85 | 425.25 | 428.4 | 428.4 | -6.8 (-1.56%) | 124,924 |
| 21 Feb 2023 | INR | 440 | 445 | 432.3 | 435.2 | 435.2 | -0.9 (-0.21%) | 75,523 |
| 20 Feb 2023 | INR | 453 | 453.2 | 434 | 436.1 | 436.1 | -14.9 (-3.30%) | 91,452 |
| 17 Feb 2023 | INR | 450 | 457.95 | 444.4 | 451 | 451 | -3.5 (-0.77%) | 93,094 |
| 16 Feb 2023 | INR | 446.9 | 457.4 | 446.35 | 454.5 | 454.5 | +7.6 (+1.70%) | 126,312 |
| 15 Feb 2023 | INR | 431.45 | 453.9 | 422.3 | 446.9 | 446.9 | +16.95 (+3.94%) | 232,197 |
| 14 Feb 2023 | INR | 459.2 | 468 | 419.1 | 429.95 | 429.95 | -26.8 (-5.87%) | 237,645 |
| 13 Feb 2023 | INR | 479.95 | 481 | 452.1 | 456.75 | 456.75 | -19.6 (-4.11%) | 239,763 |
| 10 Feb 2023 | INR | 489.5 | 494.4 | 474.8 | 476.35 | 476.35 | -13.95 (-2.85%) | 166,153 |
| 9 Feb 2023 | INR | 490 | 497.25 | 484.95 | 490.3 | 490.3 | -2.35 (-0.48%) | 127,449 |
| 8 Feb 2023 | INR | 494.9 | 497.95 | 473.05 | 492.65 | 492.65 | +1.9 (+0.39%) | 269,437 |
| 7 Feb 2023 | INR | 497.45 | 510 | 489 | 490.75 | 490.75 | +1.25 (+0.26%) | 770,195 |
| 6 Feb 2023 | INR | 464.2 | 496 | 460.2 | 489.5 | 489.5 | +25.75 (+5.55%) | 535,330 |
| 3 Feb 2023 | INR | 479 | 486.5 | 455 | 463.75 | 463.75 | -12.65 (-2.66%) | 238,223 |
| 2 Feb 2023 | INR | 449.9 | 480 | 444.2 | 476.4 | 476.4 | +25.95 (+5.76%) | 288,259 |
| 1 Feb 2023 | INR | 477 | 498 | 445.05 | 450.45 | 450.45 | -23.7 (-5.00%) | 631,992 |
| 31 Jan 2023 | INR | 434.95 | 478.95 | 430 | 474.15 | 474.15 | +47.35 (+11.09%) | 555,039 |
| 30 Jan 2023 | INR | 423.95 | 453.35 | 415.1 | 426.8 | 426.8 | +3.05 (+0.72%) | 149,240 |
| 27 Jan 2023 | INR | 453.5 | 453.5 | 420 | 423.75 | 423.75 | -27.45 (-6.08%) | 113,512 |
| 25 Jan 2023 | INR | 450 | 462 | 450 | 451.2 | 451.2 | +0.6 (+0.13%) | 84,940 |
| 24 Jan 2023 | INR | 421.2 | 457.7 | 417.3 | 450.6 | 450.6 | +27.55 (+6.51%) | 139,832 |
| 23 Jan 2023 | INR | 432.7 | 433.55 | 421 | 423.05 | 423.05 | -9.65 (-2.23%) | 48,090 |
