| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 449.75 | 451.3 | 430.1 | 432.7 | 432.7 | -12.45 (-2.80%) | 48,873 |
| 19 Jan 2023 | INR | 456.9 | 456.9 | 440 | 445.15 | 445.15 | -11.4 (-2.50%) | 86,830 |
| 18 Jan 2023 | INR | 459.8 | 474.2 | 452.1 | 456.55 | 456.55 | +235.665 (+106.69%) | 333,275 |
| 18 Jan 2023 |
|
|||||||
| 17 Jan 2023 | INR | 434 | 449 | 395 | 441.77 | 220.885 | +9.25 (+2.14%) | 352,706 |
| 16 Jan 2023 | INR | 438.5 | 438.5 | 427.5 | 432.52 | 216.26 | -425.58 (-49.60%) | 185,392 |
| 13 Jan 2023 | INR | 861.75 | 869 | 855 | 858.1 | 429.05 | -0.6 (-0.07%) | 42,082 |
| 12 Jan 2023 | INR | 884.4 | 888.05 | 849 | 858.7 | 429.35 | -21.9 (-2.49%) | 77,947 |
| 11 Jan 2023 | INR | 902.7 | 905.95 | 875.25 | 880.6 | 440.3 | -18.1 (-2.01%) | 33,900 |
| 10 Jan 2023 | INR | 903.5 | 909.2 | 895.25 | 898.7 | 449.35 | -3.85 (-0.43%) | 24,151 |
| 9 Jan 2023 | INR | 912.05 | 918.7 | 897 | 902.55 | 451.275 | -5.1 (-0.56%) | 32,900 |
| 6 Jan 2023 | INR | 915.25 | 923.45 | 900 | 907.65 | 453.825 | -5.1 (-0.56%) | 56,856 |
| 5 Jan 2023 | INR | 901.65 | 927.95 | 893.1 | 912.75 | 456.375 | +15.6 (+1.74%) | 72,032 |
| 4 Jan 2023 | INR | 908 | 913.95 | 890 | 897.15 | 448.575 | -8.2 (-0.91%) | 34,912 |
| 3 Jan 2023 | INR | 904 | 918 | 900 | 905.35 | 452.675 | +2.15 (+0.24%) | 33,544 |
| 2 Jan 2023 | INR | 880 | 909 | 878 | 903.2 | 451.6 | +28.75 (+3.29%) | 41,743 |
| 30 Dec 2022 | INR | 868 | 884.4 | 862.55 | 874.45 | 437.225 | +14.8 (+1.72%) | 28,931 |
| 29 Dec 2022 | INR | 874.3 | 877.4 | 855.5 | 859.65 | 429.825 | -15.65 (-1.79%) | 36,128 |
| 28 Dec 2022 | INR | 874.1 | 887 | 862 | 875.3 | 437.65 | +3.1 (+0.36%) | 39,134 |
| 27 Dec 2022 | INR | 853 | 879 | 851.85 | 872.2 | 436.1 | +24.85 (+2.93%) | 63,697 |
| 26 Dec 2022 | INR | 794.95 | 852.2 | 752 | 847.35 | 423.675 | +55.8 (+7.05%) | 130,806 |
| 23 Dec 2022 | INR | 820 | 829.85 | 785 | 791.55 | 395.775 | -50.9 (-6.04%) | 90,253 |
| 22 Dec 2022 | INR | 895 | 901.95 | 835.3 | 842.45 | 421.225 | -37.3 (-4.24%) | 122,094 |
| 21 Dec 2022 | INR | 930 | 941.45 | 875 | 879.75 | 439.875 | -44.95 (-4.86%) | 126,631 |
| 20 Dec 2022 | INR | 947.5 | 948.95 | 916.4 | 924.7 | 462.35 | -17.45 (-1.85%) | 63,473 |
| 19 Dec 2022 | INR | 927.65 | 962.5 | 927.65 | 942.15 | 471.075 | +15.2 (+1.64%) | 167,732 |
| 16 Dec 2022 | INR | 922 | 936.2 | 911.75 | 926.95 | 463.475 | +6.85 (+0.74%) | 128,973 |
| 15 Dec 2022 | INR | 907.55 | 927.95 | 905.5 | 920.1 | 460.05 | +14.25 (+1.57%) | 98,526 |
| 14 Dec 2022 | INR | 925 | 926 | 903.8 | 905.85 | 452.925 | -13.85 (-1.51%) | 36,518 |
| 13 Dec 2022 | INR | 920 | 926 | 910 | 919.7 | 459.85 | +14.25 (+1.57%) | 46,543 |
| 12 Dec 2022 | INR | 898.95 | 919.9 | 889.05 | 905.45 | 452.725 | +6.6 (+0.73%) | 48,001 |
