| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 922 | 922.05 | 895.05 | 898.85 | 449.425 | -19.75 (-2.15%) | 61,822 |
| 8 Dec 2022 | INR | 936.05 | 939 | 913.3 | 918.6 | 459.3 | -17.7 (-1.89%) | 51,151 |
| 7 Dec 2022 | INR | 901.8 | 950.4 | 889.1 | 936.3 | 468.15 | +40.4 (+4.51%) | 177,412 |
| 6 Dec 2022 | INR | 902 | 917.7 | 885 | 895.9 | 447.95 | -12.5 (-1.38%) | 93,864 |
| 5 Dec 2022 | INR | 917.1 | 928.7 | 905.3 | 908.4 | 454.2 | -4.1 (-0.45%) | 77,222 |
| 2 Dec 2022 | INR | 926 | 928.2 | 906.45 | 912.5 | 456.25 | -13.7 (-1.48%) | 102,863 |
| 1 Dec 2022 | INR | 975 | 975 | 920 | 926.2 | 463.1 | -26.4 (-2.77%) | 312,102 |
| 30 Nov 2022 | INR | 915.1 | 958 | 915.1 | 952.6 | 476.3 | +47.65 (+5.27%) | 380,467 |
| 29 Nov 2022 | INR | 909.8 | 914 | 900 | 904.95 | 452.475 | -0.3 (-0.03%) | 57,351 |
| 28 Nov 2022 | INR | 912.35 | 923 | 898 | 905.25 | 452.625 | -1.4 (-0.15%) | 80,810 |
| 25 Nov 2022 | INR | 907 | 927 | 900 | 906.65 | 453.325 | +6.25 (+0.69%) | 197,119 |
| 24 Nov 2022 | INR | 854.9 | 917.9 | 845.45 | 900.4 | 450.2 | +48.95 (+5.75%) | 442,771 |
| 23 Nov 2022 | INR | 841.95 | 872 | 835 | 851.45 | 425.725 | +11.8 (+1.41%) | 77,769 |
| 22 Nov 2022 | INR | 865 | 868.3 | 836.1 | 839.65 | 419.825 | -18.75 (-2.18%) | 46,957 |
| 21 Nov 2022 | INR | 824.95 | 874.85 | 820.4 | 858.4 | 429.2 | +39.55 (+4.83%) | 168,747 |
| 18 Nov 2022 | INR | 821 | 829.35 | 811.2 | 818.85 | 409.425 | -3.05 (-0.37%) | 41,228 |
| 17 Nov 2022 | INR | 840 | 840 | 816.3 | 821.9 | 410.95 | -12.15 (-1.46%) | 44,389 |
| 16 Nov 2022 | INR | 842 | 849 | 824.05 | 834.05 | 417.025 | +2.35 (+0.28%) | 70,624 |
| 15 Nov 2022 | INR | 826 | 858 | 821.05 | 831.7 | 415.85 | +6.95 (+0.84%) | 97,767 |
| 14 Nov 2022 | INR | 819.5 | 832 | 796.05 | 824.75 | 412.375 | +5.3 (+0.65%) | 90,091 |
| 11 Nov 2022 | INR | 849.7 | 849.7 | 814 | 819.45 | 409.725 | -20.75 (-2.47%) | 91,934 |
| 10 Nov 2022 | INR | 836.7 | 854.7 | 807.1 | 840.2 | 420.1 | +5.7 (+0.68%) | 182,817 |
| 9 Nov 2022 | INR | 751 | 842.7 | 745.2 | 834.5 | 417.25 | +130.25 (+18.49%) | 440,980 |
| 4 Nov 2022 | INR | 717.7 | 720.8 | 692.65 | 704.25 | 352.125 | -12.15 (-1.70%) | 91,560 |
| 3 Nov 2022 | INR | 727.7 | 729.05 | 711.1 | 716.4 | 358.2 | -14.2 (-1.94%) | 49,792 |
| 2 Nov 2022 | INR | 726 | 738.5 | 721.3 | 730.6 | 365.3 | +12.8 (+1.78%) | 86,707 |
| 1 Nov 2022 | INR | 720 | 735 | 693.7 | 717.8 | 358.9 | +4.6 (+0.64%) | 185,828 |
| 31 Oct 2022 | INR | 756 | 762.4 | 690 | 713.2 | 356.6 | -35.5 (-4.74%) | 291,151 |
| 28 Oct 2022 | INR | 769.75 | 777.55 | 741 | 748.7 | 374.35 | -12.1 (-1.59%) | 88,441 |
| 27 Oct 2022 | INR | 740 | 785 | 739.9 | 760.8 | 380.4 | -91 (-10.68%) | 156,258 |
