| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 869 | 869 | 845 | 851.8 | 425.9 | -0.4 (-0.05%) | 27,788 |
| 21 Oct 2022 | INR | 869 | 876.7 | 850 | 852.2 | 426.1 | -12.85 (-1.49%) | 70,416 |
| 20 Oct 2022 | INR | 888 | 889.5 | 853.9 | 865.05 | 432.525 | -22.45 (-2.53%) | 81,306 |
| 19 Oct 2022 | INR | 929 | 933.7 | 872 | 887.5 | 443.75 | -13.75 (-1.53%) | 240,658 |
| 18 Oct 2022 | INR | 863 | 909.95 | 853.45 | 901.25 | 450.625 | +48.55 (+5.69%) | 237,525 |
| 17 Oct 2022 | INR | 867.5 | 870 | 848.1 | 852.7 | 426.35 | -8.7 (-1.01%) | 57,096 |
| 14 Oct 2022 | INR | 864.8 | 889.4 | 858.15 | 861.4 | 430.7 | +10.65 (+1.25%) | 99,216 |
| 13 Oct 2022 | INR | 859.45 | 868 | 842 | 850.75 | 425.375 | -3.85 (-0.45%) | 42,739 |
| 12 Oct 2022 | INR | 867 | 872.95 | 842.1 | 854.6 | 427.3 | -12.1 (-1.40%) | 69,763 |
| 11 Oct 2022 | INR | 889 | 902.8 | 862.2 | 866.7 | 433.35 | -27.7 (-3.10%) | 74,716 |
| 10 Oct 2022 | INR | 908 | 908 | 886.35 | 894.4 | 447.2 | -20.1 (-2.20%) | 59,216 |
| 7 Oct 2022 | INR | 888 | 935 | 880.1 | 914.5 | 457.25 | +23.8 (+2.67%) | 129,110 |
| 6 Oct 2022 | INR | 874 | 898 | 864 | 890.7 | 445.35 | +40.3 (+4.74%) | 65,117 |
| 3 Oct 2022 | INR | 860 | 873.75 | 845.05 | 850.4 | 425.2 | -11.8 (-1.37%) | 41,952 |
| 30 Sep 2022 | INR | 862.4 | 871.5 | 855.2 | 862.2 | 431.1 | -3.95 (-0.46%) | 35,721 |
| 29 Sep 2022 | INR | 889.65 | 903.45 | 860 | 866.15 | 433.075 | -9.3 (-1.06%) | 64,611 |
| 28 Sep 2022 | INR | 844.9 | 892.45 | 844.8 | 875.45 | 437.725 | +27.3 (+3.22%) | 111,678 |
| 27 Sep 2022 | INR | 846 | 862.35 | 837.05 | 848.15 | 424.075 | +3.05 (+0.36%) | 46,911 |
| 26 Sep 2022 | INR | 887.6 | 888.95 | 835.7 | 845.1 | 422.55 | -42.5 (-4.79%) | 101,250 |
| 23 Sep 2022 | INR | 896 | 904 | 881.2 | 887.6 | 443.8 | -3.25 (-0.36%) | 86,731 |
| 22 Sep 2022 | INR | 875.1 | 898.4 | 868.65 | 890.85 | 445.425 | +34.25 (+4.00%) | 136,621 |
| 21 Sep 2022 | INR | 864.4 | 878 | 851 | 856.6 | 428.3 | -4.25 (-0.49%) | 50,024 |
| 20 Sep 2022 | INR | 876 | 890.95 | 852 | 860.85 | 430.425 | -5.55 (-0.64%) | 64,791 |
| 19 Sep 2022 | INR | 888.9 | 890.5 | 863.05 | 866.4 | 433.2 | -20.3 (-2.29%) | 61,333 |
| 16 Sep 2022 | INR | 903.7 | 903.7 | 875 | 886.7 | 443.35 | -14.8 (-1.64%) | 96,771 |
| 15 Sep 2022 | INR | 908 | 924 | 890 | 901.5 | 450.75 | +27 (+3.09%) | 154,773 |
| 14 Sep 2022 | INR | 881 | 899 | 802.2 | 874.5 | 437.25 | -24.4 (-2.71%) | 184,106 |
| 13 Sep 2022 | INR | 904 | 918 | 880.65 | 898.9 | 449.45 | -1.1 (-0.12%) | 131,281 |
| 12 Sep 2022 | INR | 926 | 928.15 | 892.55 | 900 | 450 | -12.05 (-1.32%) | 116,690 |
| 9 Sep 2022 | INR | 952.95 | 962 | 905.25 | 912.05 | 456.025 | -31.15 (-3.30%) | 190,284 |
