| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 924 | 960 | 912.65 | 943.2 | 471.6 | +32.5 (+3.57%) | 316,945 |
| 7 Sep 2022 | INR | 900 | 924.9 | 893.6 | 910.7 | 455.35 | +6.95 (+0.77%) | 88,403 |
| 6 Sep 2022 | INR | 921 | 927.9 | 891.15 | 903.75 | 451.875 | -14.1 (-1.54%) | 107,135 |
| 5 Sep 2022 | INR | 905.85 | 936.95 | 871 | 917.85 | 458.925 | +24.25 (+2.71%) | 212,170 |
| 2 Sep 2022 | INR | 925 | 933.9 | 887 | 893.6 | 446.8 | -27.2 (-2.95%) | 109,305 |
| 1 Sep 2022 | INR | 929 | 940.15 | 911.2 | 920.8 | 460.4 | +1.3 (+0.14%) | 139,599 |
| 30 Aug 2022 | INR | 938 | 955 | 910.5 | 919.5 | 459.75 | -0.55 (-0.06%) | 283,095 |
| 29 Aug 2022 | INR | 832 | 939.5 | 810.05 | 920.05 | 460.025 | +48.85 (+5.61%) | 560,997 |
| 26 Aug 2022 | INR | 908 | 908 | 835.2 | 871.2 | 435.6 | -15.85 (-1.79%) | 261,668 |
| 25 Aug 2022 | INR | 827 | 899 | 805.55 | 887.05 | 443.525 | +70.65 (+8.65%) | 703,698 |
| 24 Aug 2022 | INR | 830.7 | 846.55 | 813 | 816.4 | 408.2 | -13.95 (-1.68%) | 143,339 |
| 23 Aug 2022 | INR | 820 | 842 | 812 | 830.35 | 415.175 | +5.25 (+0.64%) | 146,234 |
| 22 Aug 2022 | INR | 873 | 873 | 818 | 825.1 | 412.55 | -48.65 (-5.57%) | 210,483 |
| 19 Aug 2022 | INR | 860.5 | 898 | 851.05 | 873.75 | 436.875 | +26.55 (+3.13%) | 606,092 |
| 18 Aug 2022 | INR | 784 | 860 | 763 | 847.2 | 423.6 | +76.65 (+9.95%) | 746,875 |
| 17 Aug 2022 | INR | 791 | 809.8 | 765 | 770.55 | 385.275 | -36.1 (-4.48%) | 287,339 |
| 16 Aug 2022 | INR | 820 | 837 | 788.05 | 806.65 | 403.325 | +80.1 (+11.02%) | 710,731 |
| 12 Aug 2022 | INR | 726.25 | 736.4 | 718.85 | 726.55 | 363.275 | +2.25 (+0.31%) | 168,480 |
| 11 Aug 2022 | INR | 738 | 738.1 | 715.05 | 724.3 | 362.15 | -8.8 (-1.20%) | 219,116 |
| 10 Aug 2022 | INR | 718.05 | 738 | 701 | 733.1 | 366.55 | +23.5 (+3.31%) | 282,113 |
| 8 Aug 2022 | INR | 670 | 723.25 | 669.95 | 709.6 | 354.8 | +40.65 (+6.08%) | 280,242 |
| 5 Aug 2022 | INR | 667.5 | 682.5 | 659.8 | 668.95 | 334.475 | +5.35 (+0.81%) | 81,031 |
| 4 Aug 2022 | INR | 676.15 | 686.55 | 656 | 663.6 | 331.8 | -9.3 (-1.38%) | 90,833 |
| 3 Aug 2022 | INR | 685.05 | 695 | 664.35 | 672.9 | 336.45 | -17.65 (-2.56%) | 88,367 |
| 2 Aug 2022 | INR | 694 | 700.5 | 685.85 | 690.55 | 345.275 | -1.4 (-0.20%) | 78,322 |
| 1 Aug 2022 | INR | 693 | 708.35 | 681.05 | 691.95 | 345.975 | +3.5 (+0.51%) | 129,915 |
| 29 Jul 2022 | INR | 684.9 | 702.8 | 681 | 688.45 | 344.225 | +11.6 (+1.71%) | 118,122 |
| 28 Jul 2022 | INR | 704.8 | 704.8 | 670.05 | 676.85 | 338.425 | -14.2 (-2.05%) | 128,582 |
| 27 Jul 2022 | INR | 710.55 | 720 | 683 | 691.05 | 345.525 | -16.35 (-2.31%) | 126,175 |
| 26 Jul 2022 | INR | 717 | 744 | 703.3 | 707.4 | 353.7 | -9.25 (-1.29%) | 143,485 |
