| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 713.85 | 730 | 704 | 716.65 | 358.325 | +6.3 (+0.89%) | 135,619 |
| 22 Jul 2022 | INR | 727 | 734.95 | 706.1 | 710.35 | 355.175 | -14.65 (-2.02%) | 133,809 |
| 21 Jul 2022 | INR | 738.75 | 745.9 | 718 | 725 | 362.5 | -12.55 (-1.70%) | 139,372 |
| 20 Jul 2022 | INR | 738 | 763 | 731.2 | 737.55 | 368.775 | +6.35 (+0.87%) | 174,269 |
| 19 Jul 2022 | INR | 748.45 | 751.5 | 726 | 731.2 | 365.6 | -20.7 (-2.75%) | 173,007 |
| 18 Jul 2022 | INR | 715 | 759.9 | 714.3 | 751.9 | 375.95 | +47.55 (+6.75%) | 468,940 |
| 15 Jul 2022 | INR | 726.9 | 729.8 | 695.3 | 704.35 | 352.175 | -15.6 (-2.17%) | 186,403 |
| 14 Jul 2022 | INR | 723.6 | 746.5 | 700 | 719.95 | 359.975 | +2.8 (+0.39%) | 305,582 |
| 13 Jul 2022 | INR | 756.9 | 758.85 | 712 | 717.15 | 358.575 | -32.4 (-4.32%) | 257,316 |
| 12 Jul 2022 | INR | 720.75 | 773.8 | 715.15 | 749.55 | 374.775 | +39.5 (+5.56%) | 512,124 |
| 11 Jul 2022 | INR | 726 | 752 | 703 | 710.05 | 355.025 | -42.4 (-5.63%) | 261,260 |
| 8 Jul 2022 | INR | 778.95 | 786.35 | 742.6 | 752.45 | 376.225 | -26.15 (-3.36%) | 264,675 |
| 7 Jul 2022 | INR | 792 | 809 | 766.85 | 778.6 | 389.3 | +8.1 (+1.05%) | 656,537 |
| 6 Jul 2022 | INR | 697 | 783 | 692.3 | 770.5 | 385.25 | +96.1 (+14.25%) | 1,197,453 |
| 5 Jul 2022 | INR | 694 | 707.7 | 660.5 | 674.4 | 337.2 | -10.25 (-1.50%) | 169,830 |
| 4 Jul 2022 | INR | 648 | 689.6 | 648 | 684.65 | 342.325 | +37.55 (+5.80%) | 237,330 |
| 1 Jul 2022 | INR | 659.45 | 667.7 | 636 | 647.1 | 323.55 | -11.1 (-1.69%) | 106,743 |
| 30 Jun 2022 | INR | 662 | 678.6 | 651.1 | 658.2 | 329.1 | -4.7 (-0.71%) | 114,012 |
| 29 Jun 2022 | INR | 662.8 | 694.35 | 652.2 | 662.9 | 331.45 | -1.65 (-0.25%) | 304,816 |
| 28 Jun 2022 | INR | 628 | 669.9 | 615.55 | 664.55 | 332.275 | +38.1 (+6.08%) | 419,016 |
| 27 Jun 2022 | INR | 671 | 680 | 622 | 626.45 | 313.225 | -30.6 (-4.66%) | 329,058 |
| 24 Jun 2022 | INR | 697.3 | 704.85 | 652.15 | 657.05 | 328.525 | -29.9 (-4.35%) | 235,210 |
| 23 Jun 2022 | INR | 714.8 | 733.05 | 680 | 686.95 | 343.475 | -25.35 (-3.56%) | 275,971 |
| 22 Jun 2022 | INR | 715 | 739.3 | 701.1 | 712.3 | 356.15 | -3.7 (-0.52%) | 328,627 |
| 21 Jun 2022 | INR | 711.9 | 744.8 | 650 | 716 | 358 | +18.75 (+2.69%) | 569,467 |
| 20 Jun 2022 | INR | 746.95 | 780 | 665.5 | 697.25 | 348.625 | -23 (-3.19%) | 709,970 |
| 17 Jun 2022 | INR | 679.3 | 729.9 | 652.45 | 720.25 | 360.125 | +46.95 (+6.97%) | 804,116 |
| 16 Jun 2022 | INR | 724 | 748.9 | 642.5 | 673.3 | 336.65 | -28.5 (-4.06%) | 1,207,013 |
| 15 Jun 2022 | INR | 654 | 708 | 636.15 | 701.8 | 350.9 | +78.15 (+12.53%) | 1,440,751 |
| 14 Jun 2022 | INR | 575 | 639 | 572.85 | 623.65 | 311.825 | +62.05 (+11.05%) | 874,138 |
