| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,890 | 1,890 | 1,715.3 | 1,775.45 | 1,775.45 | -30.1 (-1.67%) | 1,055,286 |
| 23 Feb 2024 | INR | 1,805.55 | 1,805.55 | 1,770 | 1,805.55 | 1,805.55 | +85.95 (+5.00%) | 105,374 |
| 22 Feb 2024 | INR | 1,679 | 1,719.6 | 1,671.15 | 1,719.6 | 1,719.6 | +81.85 (+5.00%) | 504,399 |
| 21 Feb 2024 | INR | 1,619.95 | 1,637.75 | 1,600 | 1,637.75 | 1,637.75 | +77.95 (+5.00%) | 135,546 |
| 20 Feb 2024 | INR | 1,580 | 1,626.8 | 1,535.15 | 1,559.8 | 1,559.8 | +10.45 (+0.67%) | 819,427 |
| 19 Feb 2024 | INR | 1,549.35 | 1,549.35 | 1,549.35 | 1,549.35 | 1,549.35 | +73.75 (+5.00%) | 29,525 |
| 16 Feb 2024 | INR | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | +70.25 (+5.00%) | 18,301 |
| 15 Feb 2024 | INR | 1,405.35 | 1,405.35 | 1,405.35 | 1,405.35 | 1,405.35 | +66.92 (+5.00%) | 14,020 |
| 14 Feb 2024 | INR | 1,214.67 | 1,338.43 | 1,210.97 | 1,338.43 | 1,338.43 | +63.73 (+5.00%) | 829,897 |
| 13 Feb 2024 | INR | 1,286.67 | 1,300 | 1,274.7 | 1,274.7 | 1,274.7 | -67.07 (-5.00%) | 411,846 |
| 12 Feb 2024 | INR | 1,466.67 | 1,473.33 | 1,341.77 | 1,341.77 | 1,341.77 | -776.78 (-36.67%) | 446,737 |
| 9 Feb 2024 | INR | 2,110 | 2,202.9 | 2,049.3 | 2,118.55 | 2,118.55 | -38.6 (-1.79%) | 624,981 |
| 8 Feb 2024 | INR | 2,275 | 2,288.85 | 2,157.15 | 2,157.15 | 2,157.15 | -113.5 (-5.00%) | 452,302 |
| 7 Feb 2024 | INR | 2,400 | 2,417.75 | 2,251.15 | 2,270.65 | 2,270.65 | -32 (-1.39%) | 527,981 |
| 6 Feb 2024 | INR | 2,302.65 | 2,302.65 | 2,121 | 2,302.65 | 2,302.65 | +109.65 (+5%) | 648,417 |
| 5 Feb 2024 | INR | 2,193 | 2,193 | 2,151 | 2,193 | 2,193 | +104.4 (+5.00%) | 69,354 |
| 2 Feb 2024 | INR | 2,083 | 2,088.6 | 2,075 | 2,088.6 | 2,088.6 | +99.45 (+5.00%) | 64,979 |
| 1 Feb 2024 | INR | 1,915 | 2,003.2 | 1,835.05 | 1,989.15 | 1,989.15 | +168.05 (+9.23%) | 863,993 |
| 31 Jan 2024 | INR | 1,688.4 | 1,821.1 | 1,680 | 1,821.1 | 1,821.1 | +165.55 (+10.00%) | 478,832 |
| 30 Jan 2024 | INR | 1,633 | 1,677.3 | 1,601.7 | 1,655.55 | 1,655.55 | +40.6 (+2.51%) | 218,909 |
| 29 Jan 2024 | INR | 1,534 | 1,666.7 | 1,533.75 | 1,614.95 | 1,614.95 | +99.75 (+6.58%) | 416,820 |
| 25 Jan 2024 | INR | 1,508.9 | 1,546.9 | 1,497 | 1,515.2 | 1,515.2 | +18 (+1.20%) | 256,889 |
| 24 Jan 2024 | INR | 1,500 | 1,523 | 1,459.25 | 1,497.2 | 1,497.2 | +24.35 (+1.65%) | 238,305 |
| 23 Jan 2024 | INR | 1,525 | 1,535 | 1,443.45 | 1,472.85 | 1,472.85 | +48.2 (+3.38%) | 444,165 |
| 22 Jan 2024 | INR | 1,424.65 | 1,424.65 | 1,424.65 | 1,424.65 | 1,424.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,415 | 1,435 | 1,391.5 | 1,424.65 | 1,424.65 | +17.95 (+1.28%) | 142,500 |
| 18 Jan 2024 | INR | 1,423.9 | 1,439.2 | 1,365.6 | 1,406.7 | 1,406.7 | -17.75 (-1.25%) | 155,932 |
| 17 Jan 2024 | INR | 1,421 | 1,435 | 1,401 | 1,424.45 | 1,424.45 | +2 (+0.14%) | 158,627 |
| 16 Jan 2024 | INR | 1,478.45 | 1,485.95 | 1,401 | 1,422.45 | 1,422.45 | -85.7 (-5.68%) | 261,824 |
| 15 Jan 2024 | INR | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 0.0 (0.0%) | 191,066 |
