| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,538.5 | 1,540 | 1,495 | 1,508.15 | 1,508.15 | +11.45 (+0.77%) | 368,117 |
| 11 Jan 2024 | INR | 1,470 | 1,543.5 | 1,470 | 1,496.7 | 1,496.7 | +34.1 (+2.33%) | 330,112 |
| 10 Jan 2024 | INR | 1,439 | 1,477.65 | 1,415 | 1,462.6 | 1,462.6 | +28.15 (+1.96%) | 329,629 |
| 9 Jan 2024 | INR | 1,429.9 | 1,439 | 1,405.45 | 1,434.45 | 1,434.45 | +26.05 (+1.85%) | 159,525 |
| 8 Jan 2024 | INR | 1,457.7 | 1,458 | 1,395 | 1,408.4 | 1,408.4 | -15.05 (-1.06%) | 275,918 |
| 5 Jan 2024 | INR | 1,417 | 1,456.15 | 1,401 | 1,423.45 | 1,423.45 | +19.95 (+1.42%) | 411,130 |
| 4 Jan 2024 | INR | 1,431 | 1,436 | 1,400 | 1,403.5 | 1,403.5 | +4.1 (+0.29%) | 223,875 |
| 3 Jan 2024 | INR | 1,412 | 1,412.25 | 1,372.05 | 1,399.4 | 1,399.4 | -7.45 (-0.53%) | 196,964 |
| 2 Jan 2024 | INR | 1,450.05 | 1,454.35 | 1,395 | 1,406.85 | 1,406.85 | -21.45 (-1.50%) | 387,056 |
| 1 Jan 2024 | INR | 1,485.4 | 1,487.7 | 1,421.15 | 1,428.3 | 1,428.3 | -39.55 (-2.69%) | 766,532 |
| 29 Dec 2023 | INR | 1,370 | 1,467.85 | 1,351 | 1,467.85 | 1,467.85 | +133.4 (+10.00%) | 1,425,543 |
| 28 Dec 2023 | INR | 1,389 | 1,389 | 1,325.15 | 1,334.45 | 1,334.45 | +55.05 (+4.30%) | 1,011,676 |
| 27 Dec 2023 | INR | 1,315.05 | 1,315.05 | 1,250 | 1,279.4 | 1,279.4 | -51.7 (-3.88%) | 718,042 |
| 26 Dec 2023 | INR | 1,368 | 1,368 | 1,325.5 | 1,331.1 | 1,331.1 | -11.3 (-0.84%) | 196,437 |
| 22 Dec 2023 | INR | 1,340 | 1,360 | 1,302 | 1,342.4 | 1,342.4 | +29.45 (+2.24%) | 448,798 |
| 21 Dec 2023 | INR | 1,245 | 1,340 | 1,220 | 1,312.95 | 1,312.95 | +35.65 (+2.79%) | 404,816 |
| 20 Dec 2023 | INR | 1,355 | 1,355 | 1,265.2 | 1,277.3 | 1,277.3 | -60.95 (-4.55%) | 278,273 |
| 19 Dec 2023 | INR | 1,325 | 1,364.8 | 1,311 | 1,338.25 | 1,338.25 | -39.6 (-2.87%) | 308,159 |
| 18 Dec 2023 | INR | 1,330 | 1,404.9 | 1,300 | 1,377.85 | 1,377.85 | +54.95 (+4.15%) | 355,162 |
| 15 Dec 2023 | INR | 1,351 | 1,374.75 | 1,305.05 | 1,322.9 | 1,322.9 | -1.95 (-0.15%) | 198,571 |
| 14 Dec 2023 | INR | 1,351.05 | 1,385 | 1,312.05 | 1,324.85 | 1,324.85 | -26.15 (-1.94%) | 207,719 |
| 13 Dec 2023 | INR | 1,398 | 1,413.9 | 1,329.05 | 1,351 | 1,351 | -29.15 (-2.11%) | 431,316 |
| 12 Dec 2023 | INR | 1,274 | 1,388.05 | 1,274 | 1,380.15 | 1,380.15 | +118.25 (+9.37%) | 1,157,614 |
| 11 Dec 2023 | INR | 1,156.5 | 1,261.9 | 1,155.05 | 1,261.9 | 1,261.9 | +114.7 (+10.00%) | 589,302 |
| 8 Dec 2023 | INR | 1,162.9 | 1,170 | 1,123.2 | 1,147.2 | 1,147.2 | -4.9 (-0.43%) | 154,628 |
| 7 Dec 2023 | INR | 1,163 | 1,173.25 | 1,135.25 | 1,152.1 | 1,152.1 | -10.05 (-0.86%) | 137,919 |
| 6 Dec 2023 | INR | 1,200 | 1,209.4 | 1,155 | 1,162.15 | 1,162.15 | -28.6 (-2.40%) | 149,015 |
| 5 Dec 2023 | INR | 1,194.95 | 1,224.4 | 1,162 | 1,190.75 | 1,190.75 | +4.05 (+0.34%) | 210,083 |
| 4 Dec 2023 | INR | 1,208 | 1,208 | 1,161.05 | 1,186.7 | 1,186.7 | +34.2 (+2.97%) | 210,887 |
| 1 Dec 2023 | INR | 1,169.45 | 1,193.7 | 1,150 | 1,152.5 | 1,152.5 | -2.7 (-0.23%) | 96,556 |
