| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,187 | 1,187.05 | 1,135.05 | 1,155.2 | 1,155.2 | -22.35 (-1.90%) | 176,088 |
| 29 Nov 2023 | INR | 1,226.1 | 1,227.5 | 1,162 | 1,177.55 | 1,177.55 | -35.4 (-2.92%) | 224,889 |
| 28 Nov 2023 | INR | 1,262 | 1,262 | 1,202.3 | 1,212.95 | 1,212.95 | -1.95 (-0.16%) | 200,803 |
| 24 Nov 2023 | INR | 1,207.95 | 1,263.25 | 1,207.95 | 1,214.9 | 1,214.9 | +11.8 (+0.98%) | 318,754 |
| 23 Nov 2023 | INR | 1,220 | 1,223.45 | 1,195.05 | 1,203.1 | 1,203.1 | +6.45 (+0.54%) | 138,622 |
| 22 Nov 2023 | INR | 1,233 | 1,255.35 | 1,186 | 1,196.65 | 1,196.65 | -14.45 (-1.19%) | 284,364 |
| 21 Nov 2023 | INR | 1,239.4 | 1,246 | 1,190 | 1,211.1 | 1,211.1 | -1.75 (-0.14%) | 262,641 |
| 20 Nov 2023 | INR | 1,138 | 1,245.55 | 1,123.9 | 1,212.85 | 1,212.85 | +80.5 (+7.11%) | 813,455 |
| 17 Nov 2023 | INR | 1,169 | 1,205 | 1,120.3 | 1,132.35 | 1,132.35 | -13.3 (-1.16%) | 782,701 |
| 16 Nov 2023 | INR | 1,049 | 1,145.65 | 1,046.05 | 1,145.65 | 1,145.65 | +104.15 (+10%) | 412,745 |
| 15 Nov 2023 | INR | 1,062.95 | 1,077.55 | 1,030.75 | 1,041.5 | 1,041.5 | -6.4 (-0.61%) | 204,417 |
| 13 Nov 2023 | INR | 1,069.95 | 1,078.95 | 1,037.05 | 1,047.9 | 1,047.9 | -9.3 (-0.88%) | 389,700 |
| 10 Nov 2023 | INR | 993.7 | 1,057.2 | 980.05 | 1,057.2 | 1,057.2 | +96.1 (+10.00%) | 1,285,651 |
| 9 Nov 2023 | INR | 875.1 | 961.1 | 875.05 | 961.1 | 961.1 | +87.35 (+10.00%) | 778,533 |
| 8 Nov 2023 | INR | 876.9 | 885 | 870 | 873.75 | 873.75 | +3.15 (+0.36%) | 72,595 |
| 7 Nov 2023 | INR | 879 | 886.8 | 861.55 | 870.6 | 870.6 | -1.6 (-0.18%) | 122,118 |
| 6 Nov 2023 | INR | 878.8 | 885 | 863.55 | 872.2 | 872.2 | +5.15 (+0.59%) | 110,980 |
| 3 Nov 2023 | INR | 850.95 | 885 | 841.65 | 867.05 | 867.05 | +40.4 (+4.89%) | 372,198 |
| 2 Nov 2023 | INR | 834.95 | 834.95 | 821.2 | 826.65 | 826.65 | +5.55 (+0.68%) | 42,436 |
| 1 Nov 2023 | INR | 814 | 833.6 | 810.05 | 821.1 | 821.1 | +1.6 (+0.20%) | 73,836 |
| 31 Oct 2023 | INR | 822.3 | 832.75 | 811.95 | 819.5 | 819.5 | -2.05 (-0.25%) | 78,254 |
| 30 Oct 2023 | INR | 824.65 | 844.5 | 812.65 | 821.55 | 821.55 | +0.65 (+0.08%) | 115,927 |
| 27 Oct 2023 | INR | 816 | 844 | 812 | 820.9 | 820.9 | +10.65 (+1.31%) | 87,610 |
| 26 Oct 2023 | INR | 810 | 822.95 | 777 | 810.25 | 810.25 | -2.8 (-0.34%) | 140,476 |
| 25 Oct 2023 | INR | 820 | 834 | 793.05 | 813.05 | 813.05 | +13.95 (+1.75%) | 167,022 |
| 23 Oct 2023 | INR | 845 | 845 | 793.6 | 799.1 | 799.1 | -30.2 (-3.64%) | 175,304 |
| 20 Oct 2023 | INR | 849 | 857.95 | 826 | 829.3 | 829.3 | -18.6 (-2.19%) | 108,214 |
| 19 Oct 2023 | INR | 864.95 | 868 | 844.05 | 847.9 | 847.9 | -18.1 (-2.09%) | 93,509 |
| 18 Oct 2023 | INR | 863.05 | 870.45 | 860.15 | 866 | 866 | +3 (+0.35%) | 56,627 |
| 17 Oct 2023 | INR | 870 | 885.8 | 861.55 | 863 | 863 | -5.45 (-0.63%) | 83,417 |
