| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 881.6 | 887 | 861.05 | 868.45 | 868.45 | -11.55 (-1.31%) | 132,449 |
| 13 Oct 2023 | INR | 866 | 888 | 852.3 | 880 | 880 | +15.55 (+1.80%) | 169,274 |
| 12 Oct 2023 | INR | 880 | 889.15 | 861.65 | 864.45 | 864.45 | -20.95 (-2.37%) | 244,215 |
| 11 Oct 2023 | INR | 920 | 925 | 872.1 | 885.4 | 885.4 | -25.9 (-2.84%) | 280,720 |
| 10 Oct 2023 | INR | 936 | 940 | 903 | 911.3 | 911.3 | +5.9 (+0.65%) | 450,852 |
| 9 Oct 2023 | INR | 910 | 929 | 889.95 | 905.4 | 905.4 | +2.75 (+0.30%) | 379,380 |
| 6 Oct 2023 | INR | 901 | 919 | 895 | 902.65 | 902.65 | +16.15 (+1.82%) | 224,961 |
| 5 Oct 2023 | INR | 890.7 | 899 | 868 | 886.5 | 886.5 | +4.9 (+0.56%) | 127,901 |
| 4 Oct 2023 | INR | 850.05 | 895 | 850.05 | 881.6 | 881.6 | +34.6 (+4.09%) | 354,016 |
| 3 Oct 2023 | INR | 839 | 850 | 827.5 | 847 | 847 | +24.1 (+2.93%) | 124,270 |
| 29 Sep 2023 | INR | 829 | 834 | 820 | 822.9 | 822.9 | -0.8 (-0.10%) | 43,839 |
| 28 Sep 2023 | INR | 822.8 | 835.5 | 807.5 | 823.7 | 823.7 | +0.85 (+0.10%) | 69,285 |
| 27 Sep 2023 | INR | 822.45 | 830 | 816.5 | 822.85 | 822.85 | +1.65 (+0.20%) | 49,772 |
| 26 Sep 2023 | INR | 825.6 | 831.65 | 816.55 | 821.2 | 821.2 | -1.6 (-0.19%) | 59,254 |
| 25 Sep 2023 | INR | 839 | 839 | 812.3 | 822.8 | 822.8 | +0.3 (+0.04%) | 53,014 |
| 22 Sep 2023 | INR | 816 | 836.55 | 790 | 822.5 | 822.5 | +8.05 (+0.99%) | 165,707 |
| 21 Sep 2023 | INR | 809 | 828.45 | 800 | 814.45 | 814.45 | +4.3 (+0.53%) | 61,592 |
| 20 Sep 2023 | INR | 839.2 | 844.2 | 799 | 810.15 | 810.15 | -29.2 (-3.48%) | 177,483 |
| 18 Sep 2023 | INR | 860 | 880.95 | 831.5 | 839.35 | 839.35 | -17.95 (-2.09%) | 208,156 |
| 15 Sep 2023 | INR | 854 | 863.95 | 831.6 | 857.3 | 857.3 | +8.45 (+1.00%) | 125,968 |
| 14 Sep 2023 | INR | 835 | 856.55 | 826.6 | 848.85 | 848.85 | +31.15 (+3.81%) | 160,963 |
| 13 Sep 2023 | INR | 794.9 | 824.65 | 775 | 817.7 | 817.7 | +28.2 (+3.57%) | 175,660 |
| 12 Sep 2023 | INR | 850 | 857.7 | 766 | 789.5 | 789.5 | -61.35 (-7.21%) | 559,482 |
| 11 Sep 2023 | INR | 860.15 | 872.45 | 848.6 | 850.85 | 850.85 | -7.65 (-0.89%) | 95,249 |
| 8 Sep 2023 | INR | 847 | 864.9 | 844.05 | 858.5 | 858.5 | +15.85 (+1.88%) | 71,529 |
| 7 Sep 2023 | INR | 850 | 865 | 833.1 | 842.65 | 842.65 | -10.9 (-1.28%) | 138,424 |
| 6 Sep 2023 | INR | 863 | 866.45 | 850 | 853.55 | 853.55 | -3.45 (-0.40%) | 66,922 |
| 5 Sep 2023 | INR | 895.95 | 899 | 855.05 | 857 | 857 | -24.55 (-2.78%) | 152,373 |
| 4 Sep 2023 | INR | 884.65 | 898.85 | 869.4 | 881.55 | 881.55 | +8.15 (+0.93%) | 148,986 |
| 1 Sep 2023 | INR | 890 | 892.4 | 850 | 873.4 | 873.4 | -20.65 (-2.31%) | 250,980 |
