| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 905 | 915 | 890.55 | 894.05 | 894.05 | -10 (-1.11%) | 97,516 |
| 30 Aug 2023 | INR | 915 | 924.9 | 898.5 | 904.05 | 904.05 | -4.75 (-0.52%) | 132,753 |
| 29 Aug 2023 | INR | 947 | 947 | 885 | 908.8 | 908.8 | -33.5 (-3.56%) | 340,295 |
| 28 Aug 2023 | INR | 936 | 960 | 930.05 | 942.3 | 942.3 | +19.25 (+2.09%) | 326,691 |
| 25 Aug 2023 | INR | 875 | 934.8 | 872.2 | 923.05 | 923.05 | +56.55 (+6.53%) | 891,752 |
| 24 Aug 2023 | INR | 869 | 874 | 861.5 | 866.5 | 866.5 | +5.6 (+0.65%) | 51,827 |
| 23 Aug 2023 | INR | 876 | 878.95 | 855 | 860.9 | 860.9 | -11.45 (-1.31%) | 76,502 |
| 22 Aug 2023 | INR | 880 | 885 | 859.6 | 872.35 | 872.35 | +3.6 (+0.41%) | 117,207 |
| 21 Aug 2023 | INR | 844 | 879 | 809.55 | 868.75 | 868.75 | +19.45 (+2.29%) | 251,600 |
| 18 Aug 2023 | INR | 865.25 | 874.45 | 832 | 849.3 | 849.3 | -13.95 (-1.62%) | 162,785 |
| 17 Aug 2023 | INR | 884 | 888 | 858.9 | 863.25 | 863.25 | -9.05 (-1.04%) | 261,040 |
| 16 Aug 2023 | INR | 838.4 | 875 | 837 | 872.3 | 872.3 | +33.9 (+4.04%) | 391,512 |
| 14 Aug 2023 | INR | 837 | 850 | 827.05 | 838.4 | 838.4 | +6.45 (+0.78%) | 154,967 |
| 11 Aug 2023 | INR | 816 | 849.95 | 771.2 | 831.95 | 831.95 | +20.1 (+2.48%) | 434,544 |
| 10 Aug 2023 | INR | 811 | 836.6 | 807.6 | 811.85 | 811.85 | +0.05 (+0.01%) | 76,216 |
| 9 Aug 2023 | INR | 807 | 819.9 | 807 | 811.8 | 811.8 | +11.2 (+1.40%) | 46,375 |
| 8 Aug 2023 | INR | 826.05 | 836 | 796 | 800.6 | 800.6 | -29.1 (-3.51%) | 111,442 |
| 7 Aug 2023 | INR | 839.5 | 857.7 | 826 | 829.7 | 829.7 | -8.85 (-1.06%) | 62,823 |
| 4 Aug 2023 | INR | 855 | 865 | 824.7 | 838.55 | 838.55 | +13.85 (+1.68%) | 177,437 |
| 3 Aug 2023 | INR | 800 | 829.7 | 800 | 824.7 | 824.7 | +26.95 (+3.38%) | 100,116 |
| 2 Aug 2023 | INR | 825 | 845 | 746 | 797.75 | 797.75 | -26.7 (-3.24%) | 262,612 |
| 1 Aug 2023 | INR | 824.95 | 837 | 810 | 824.45 | 824.45 | -5.3 (-0.64%) | 60,518 |
| 31 Jul 2023 | INR | 827.25 | 840 | 825.15 | 829.75 | 829.75 | +5.35 (+0.65%) | 71,010 |
| 28 Jul 2023 | INR | 833 | 842.7 | 815.55 | 824.4 | 824.4 | -7.6 (-0.91%) | 77,089 |
| 27 Jul 2023 | INR | 848 | 848 | 823.1 | 832 | 832 | -9.3 (-1.11%) | 76,881 |
| 26 Jul 2023 | INR | 848.8 | 857.95 | 833.85 | 841.3 | 841.3 | +5 (+0.60%) | 57,203 |
| 25 Jul 2023 | INR | 843.45 | 868.25 | 822.15 | 836.3 | 836.3 | -5.2 (-0.62%) | 126,402 |
| 24 Jul 2023 | INR | 824.2 | 862 | 824.2 | 841.5 | 841.5 | +17.3 (+2.10%) | 151,658 |
| 21 Jul 2023 | INR | 814 | 842.6 | 811.05 | 824.2 | 824.2 | +6.1 (+0.75%) | 75,789 |
| 20 Jul 2023 | INR | 829.55 | 838 | 814 | 818.1 | 818.1 | -11.7 (-1.41%) | 93,188 |
