| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 831.05 | 845.65 | 825 | 829.8 | 829.8 | -1.25 (-0.15%) | 52,838 |
| 18 Jul 2023 | INR | 852 | 855 | 822.4 | 831.05 | 831.05 | -15.35 (-1.81%) | 94,589 |
| 17 Jul 2023 | INR | 835.35 | 874.7 | 833 | 846.4 | 846.4 | +2.5 (+0.30%) | 145,980 |
| 14 Jul 2023 | INR | 855.6 | 867 | 838 | 843.9 | 843.9 | -7.05 (-0.83%) | 121,729 |
| 13 Jul 2023 | INR | 871.35 | 884.7 | 847 | 850.95 | 850.95 | -15.65 (-1.81%) | 145,018 |
| 12 Jul 2023 | INR | 876.5 | 910.95 | 863 | 866.6 | 866.6 | -2.3 (-0.26%) | 370,212 |
| 11 Jul 2023 | INR | 840.95 | 894.5 | 840.95 | 868.9 | 868.9 | +34.1 (+4.08%) | 439,647 |
| 10 Jul 2023 | INR | 851 | 855.55 | 814 | 834.8 | 834.8 | -17.2 (-2.02%) | 187,951 |
| 7 Jul 2023 | INR | 860 | 869.1 | 835 | 852 | 852 | -11.15 (-1.29%) | 150,078 |
| 6 Jul 2023 | INR | 886.95 | 898.4 | 859.95 | 863.15 | 863.15 | -21.75 (-2.46%) | 265,448 |
| 5 Jul 2023 | INR | 853 | 894.7 | 842 | 884.9 | 884.9 | +30.9 (+3.62%) | 465,871 |
| 4 Jul 2023 | INR | 870 | 876.8 | 849.95 | 854 | 854 | -19 (-2.18%) | 211,280 |
| 3 Jul 2023 | INR | 818 | 896.8 | 818 | 873 | 873 | +40.55 (+4.87%) | 803,609 |
| 30 Jun 2023 | INR | 832.45 | 832.45 | 832.45 | 832.45 | 832.45 | 0.0 (0.0%) | 148,568 |
| 29 Jun 2023 | INR | 832.45 | 832.45 | 832.45 | 832.45 | 832.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 840.3 | 848.8 | 816 | 832.45 | 832.45 | +19.9 (+2.45%) | 390,327 |
| 26 Jun 2023 | INR | 760.45 | 820 | 751.5 | 812.55 | 812.55 | +53.95 (+7.11%) | 623,811 |
| 23 Jun 2023 | INR | 784.95 | 785 | 745 | 758.6 | 758.6 | -35.3 (-4.45%) | 448,495 |
| 22 Jun 2023 | INR | 779.6 | 823 | 772.2 | 793.9 | 793.9 | +17.25 (+2.22%) | 1,219,864 |
| 21 Jun 2023 | INR | 731.2 | 790 | 731.2 | 776.65 | 776.65 | +45.45 (+6.22%) | 1,088,309 |
| 20 Jun 2023 | INR | 645 | 746.3 | 640 | 731.2 | 731.2 | +85.65 (+13.27%) | 1,348,635 |
| 19 Jun 2023 | INR | 662 | 668.75 | 640.55 | 645.55 | 645.55 | -15.5 (-2.34%) | 146,326 |
| 16 Jun 2023 | INR | 669 | 678 | 656 | 661.05 | 661.05 | -6.5 (-0.97%) | 125,008 |
| 15 Jun 2023 | INR | 673 | 681.4 | 655.4 | 667.55 | 667.55 | -4 (-0.60%) | 327,562 |
| 14 Jun 2023 | INR | 645 | 708 | 637.05 | 671.55 | 671.55 | +25.1 (+3.88%) | 1,208,922 |
| 13 Jun 2023 | INR | 680 | 683.65 | 641 | 646.45 | 646.45 | -25.15 (-3.74%) | 1,440,553 |
| 12 Jun 2023 | INR | 570 | 677.55 | 570 | 671.6 | 671.6 | +106.95 (+18.94%) | 2,615,365 |
| 9 Jun 2023 | INR | 539.05 | 575 | 539.05 | 564.65 | 564.65 | +28 (+5.22%) | 456,200 |
| 8 Jun 2023 | INR | 541 | 568.25 | 533.5 | 536.65 | 536.65 | -2.85 (-0.53%) | 452,626 |
| 7 Jun 2023 | INR | 529.75 | 544.9 | 529.7 | 539.5 | 539.5 | +9.95 (+1.88%) | 263,868 |
