| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 515 | 530.85 | 514.85 | 529.55 | 529.55 | +15.55 (+3.03%) | 204,659 |
| 5 Jun 2023 | INR | 504 | 518.4 | 500.75 | 514 | 514 | +10.25 (+2.03%) | 137,085 |
| 2 Jun 2023 | INR | 496.25 | 505.5 | 495.75 | 503.75 | 503.75 | +9.45 (+1.91%) | 132,376 |
| 1 Jun 2023 | INR | 497.85 | 502.15 | 493.2 | 494.3 | 494.3 | +1.9 (+0.39%) | 91,768 |
| 31 May 2023 | INR | 503.7 | 508.9 | 488.5 | 492.4 | 492.4 | -10.55 (-2.10%) | 151,372 |
| 30 May 2023 | INR | 488.2 | 506.4 | 486.4 | 502.95 | 502.95 | +16.55 (+3.40%) | 249,789 |
| 29 May 2023 | INR | 498.75 | 503.35 | 485 | 486.4 | 486.4 | -7.2 (-1.46%) | 278,945 |
| 26 May 2023 | INR | 519 | 538 | 490.05 | 493.6 | 493.6 | -25.5 (-4.91%) | 1,166,330 |
| 25 May 2023 | INR | 527 | 532.5 | 515.75 | 519.1 | 519.1 | -6.9 (-1.31%) | 170,107 |
| 24 May 2023 | INR | 540 | 543.5 | 525 | 526 | 526 | -15.85 (-2.93%) | 163,441 |
| 23 May 2023 | INR | 528.95 | 544.95 | 525.7 | 541.85 | 541.85 | +13.05 (+2.47%) | 183,073 |
| 22 May 2023 | INR | 535.75 | 551.9 | 522.9 | 528.8 | 528.8 | -4.5 (-0.84%) | 314,198 |
| 19 May 2023 | INR | 530.45 | 543.95 | 512 | 533.3 | 533.3 | +6.75 (+1.28%) | 345,763 |
| 18 May 2023 | INR | 550.4 | 556 | 520.1 | 526.55 | 526.55 | -20.9 (-3.82%) | 381,605 |
| 17 May 2023 | INR | 538 | 554.4 | 533 | 547.45 | 547.45 | +17 (+3.20%) | 923,129 |
| 16 May 2023 | INR | 489.7 | 535 | 487.35 | 530.45 | 530.45 | +42.35 (+8.68%) | 1,122,983 |
| 15 May 2023 | INR | 488.45 | 490.65 | 481.7 | 488.1 | 488.1 | +1.6 (+0.33%) | 66,904 |
| 12 May 2023 | INR | 482.5 | 493.9 | 482 | 486.5 | 486.5 | +4 (+0.83%) | 75,568 |
| 11 May 2023 | INR | 487 | 495.5 | 480.55 | 482.5 | 482.5 | +4 (+0.84%) | 135,564 |
| 10 May 2023 | INR | 473 | 484.45 | 470.95 | 478.5 | 478.5 | +4.75 (+1.00%) | 65,199 |
| 9 May 2023 | INR | 489 | 494.7 | 469 | 473.75 | 473.75 | -15.15 (-3.10%) | 228,855 |
| 8 May 2023 | INR | 491.5 | 498.8 | 486.5 | 488.9 | 488.9 | -1.75 (-0.36%) | 81,600 |
| 5 May 2023 | INR | 494.7 | 509 | 487.25 | 490.65 | 490.65 | -4.55 (-0.92%) | 246,184 |
| 4 May 2023 | INR | 482 | 497.3 | 481.85 | 495.2 | 495.2 | +10.8 (+2.23%) | 176,330 |
| 3 May 2023 | INR | 495.1 | 497.25 | 482 | 484.4 | 484.4 | -13.7 (-2.75%) | 127,063 |
| 2 May 2023 | INR | 508.95 | 512.95 | 495.05 | 498.1 | 498.1 | -7.95 (-1.57%) | 147,629 |
| 28 Apr 2023 | INR | 512.9 | 512.9 | 492.15 | 506.05 | 506.05 | -2.8 (-0.55%) | 314,800 |
| 27 Apr 2023 | INR | 491 | 514 | 491 | 508.85 | 508.85 | +19.35 (+3.95%) | 400,261 |
| 26 Apr 2023 | INR | 490.05 | 496.85 | 486.25 | 489.5 | 489.5 | +3.25 (+0.67%) | 220,646 |
| 25 Apr 2023 | INR | 484.4 | 498.7 | 480.85 | 486.25 | 486.25 | +2.2 (+0.45%) | 181,121 |
