| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 499.55 | 505.8 | 479 | 484.05 | 484.05 | -14.4 (-2.89%) | 280,865 |
| 21 Apr 2023 | INR | 500 | 515.3 | 491.25 | 498.45 | 498.45 | -0.55 (-0.11%) | 478,647 |
| 20 Apr 2023 | INR | 493.4 | 500 | 483.25 | 499 | 499 | +5.35 (+1.08%) | 373,631 |
| 19 Apr 2023 | INR | 479.7 | 499.5 | 479.35 | 493.65 | 493.65 | +15.1 (+3.16%) | 434,767 |
| 18 Apr 2023 | INR | 469.95 | 482 | 465.05 | 478.55 | 478.55 | +13.45 (+2.89%) | 296,415 |
| 17 Apr 2023 | INR | 450.4 | 471 | 445.45 | 465.1 | 465.1 | +14.7 (+3.26%) | 209,452 |
| 13 Apr 2023 | INR | 447 | 463.95 | 445.05 | 450.4 | 450.4 | +5.4 (+1.21%) | 155,821 |
| 12 Apr 2023 | INR | 438 | 458.6 | 438 | 445 | 445 | +7.2 (+1.64%) | 239,955 |
| 11 Apr 2023 | INR | 436.4 | 441.8 | 430.2 | 437.8 | 437.8 | +1.6 (+0.37%) | 125,431 |
| 10 Apr 2023 | INR | 440.9 | 444 | 434.25 | 436.2 | 436.2 | -1.7 (-0.39%) | 90,380 |
| 6 Apr 2023 | INR | 435 | 444 | 433.95 | 437.9 | 437.9 | -0.15 (-0.03%) | 100,268 |
| 5 Apr 2023 | INR | 428 | 444.5 | 428 | 438.05 | 438.05 | +11.1 (+2.60%) | 228,495 |
| 3 Apr 2023 | INR | 421 | 433.4 | 418.45 | 426.95 | 426.95 | +9.35 (+2.24%) | 129,244 |
| 31 Mar 2023 | INR | 426.45 | 437 | 413.35 | 417.6 | 417.6 | +0.1 (+0.02%) | 231,095 |
| 29 Mar 2023 | INR | 391 | 427.8 | 390.55 | 417.5 | 417.5 | +23.7 (+6.02%) | 293,151 |
| 28 Mar 2023 | INR | 412.55 | 416.6 | 390 | 393.8 | 393.8 | -18.35 (-4.45%) | 207,921 |
| 27 Mar 2023 | INR | 430.95 | 431.3 | 407.95 | 412.15 | 412.15 | -17.45 (-4.06%) | 148,782 |
| 24 Mar 2023 | INR | 433.45 | 440.75 | 427 | 429.6 | 429.6 | -3.85 (-0.89%) | 211,165 |
| 23 Mar 2023 | INR | 437.4 | 445 | 432 | 433.45 | 433.45 | -3.25 (-0.74%) | 151,693 |
| 22 Mar 2023 | INR | 436.4 | 445.95 | 434.2 | 436.7 | 436.7 | +2.45 (+0.56%) | 169,968 |
| 21 Mar 2023 | INR | 431.7 | 436.65 | 428.9 | 434.25 | 434.25 | +2.55 (+0.59%) | 79,298 |
| 20 Mar 2023 | INR | 431.75 | 444.15 | 427 | 431.7 | 431.7 | -4.2 (-0.96%) | 137,181 |
| 17 Mar 2023 | INR | 439 | 445.2 | 431.4 | 435.9 | 435.9 | -0.05 (-0.01%) | 64,730 |
| 16 Mar 2023 | INR | 446.4 | 446.4 | 434.05 | 435.95 | 435.95 | -7.7 (-1.74%) | 79,903 |
| 15 Mar 2023 | INR | 430 | 452.5 | 430 | 443.65 | 443.65 | +15.9 (+3.72%) | 214,372 |
| 14 Mar 2023 | INR | 437.5 | 444.95 | 425 | 427.75 | 427.75 | -7.8 (-1.79%) | 93,047 |
| 13 Mar 2023 | INR | 454 | 454 | 432 | 435.55 | 435.55 | -17.4 (-3.84%) | 137,093 |
| 10 Mar 2023 | INR | 454.85 | 465.5 | 450.05 | 452.95 | 452.95 | -2.4 (-0.53%) | 201,752 |
| 9 Mar 2023 | INR | 460.4 | 466.55 | 452 | 455.35 | 455.35 | -2.75 (-0.60%) | 142,649 |
| 8 Mar 2023 | INR | 432 | 463 | 430.95 | 458.1 | 458.1 | +25.25 (+5.83%) | 412,947 |
