Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,800 |
18 Jan 2019 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 25,200 |
17 Jan 2019 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 4,000 |
16 Jan 2019 | SGD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | +0.006 (+8.70%) | 18,300 |
15 Jan 2019 | SGD | 0.071 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,800 |
14 Jan 2019 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,400 |
11 Jan 2019 | SGD | 0.067 | 0.07 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 19,500 |
10 Jan 2019 | SGD | 0.077 | 0.077 | 0.071 | 0.072 | 0.072 | +0.006 (+9.09%) | 24,400 |
9 Jan 2019 | SGD | 0.064 | 0.066 | 0.059 | 0.066 | 0.066 | +0.008 (+13.79%) | 29,400 |
8 Jan 2019 | SGD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | +0.009 (+18.37%) | 32,000 |
7 Jan 2019 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 10,000 |
4 Jan 2019 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,221,700 |
3 Jan 2019 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,360,000 |
2 Jan 2019 | SGD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.008 (+20%) | 2,622,500 |
31 Dec 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,241,200 |
27 Dec 2018 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,740,000 |
26 Dec 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 400,000 |
21 Dec 2018 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 3,420,000 |
20 Dec 2018 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 827,000 |
19 Dec 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,210,800 |
18 Dec 2018 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,856,900 |
17 Dec 2018 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 3,084,700 |
14 Dec 2018 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,700,000 |
13 Dec 2018 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,840,000 |
12 Dec 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,400,000 |
11 Dec 2018 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,244,600 |
10 Dec 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,680,000 |