Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
17 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
13 Feb 2014 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
12 Feb 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.66 (-6.21%) | 0 |
11 Feb 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.68 (+6.84%) | 0 |
10 Feb 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
7 Feb 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
6 Feb 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
5 Feb 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
4 Feb 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
3 Feb 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |