Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.15 (-1.62%) | 0 |
1 Feb 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
29 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.19 (+2.09%) | 0 |
28 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
26 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 0 |
25 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
22 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 0 |
21 Jan 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
20 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
19 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.16 (-1.74%) | 0 |
14 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 (+0.77%) | 0 |
13 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
12 Jan 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 0 |
11 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
8 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 0 |
7 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.17 (-1.79%) | 0 |
6 Jan 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
5 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 0 |
1 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
30 Dec 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.29 (-2.87%) | 0 |
29 Dec 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
28 Dec 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
25 Dec 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |