Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
18 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
17 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.15 (-1.34%) | 0 |
14 Dec 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 0 |
13 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
12 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |
11 Dec 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
7 Dec 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
6 Dec 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
4 Dec 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
3 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
30 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
29 Nov 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
28 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.19 (+1.66%) | 0 |
27 Nov 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
26 Nov 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
23 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
22 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
20 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 0 |
19 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 0 |
16 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
15 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
14 Nov 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
13 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
9 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
8 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
7 Nov 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.17 (+1.45%) | 0 |