Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
29 Jun 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
28 Jun 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
27 Jun 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
26 Jun 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
25 Jun 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 0 |
22 Jun 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
21 Jun 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
20 Jun 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
19 Jun 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
18 Jun 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
15 Jun 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
14 Jun 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
12 Jun 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
11 Jun 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
8 Jun 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
6 Jun 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
5 Jun 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
4 Jun 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
1 Jun 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
31 May 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
30 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
29 May 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
28 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
24 May 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
23 May 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |