| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.17 | 0.173 | 0.155 | 0.159 | 57.24 | -0.009 (-5.36%) | 7,418,500 |
| 3 Aug 2022 | USD | 0.157 | 0.17 | 0.151 | 0.168 | 60.48 | +0.018 (+12.00%) | 5,889,400 |
| 2 Aug 2022 | USD | 0.159 | 0.159 | 0.144 | 0.15 | 54 | +0.001 (+0.67%) | 1,432,500 |
| 1 Aug 2022 | USD | 0.152 | 0.158 | 0.146 | 0.149 | 53.64 | +0.002 (+1.36%) | 989,600 |
| 29 Jul 2022 | USD | 0.149 | 0.151 | 0.143 | 0.147 | 52.92 | -0.002 (-1.34%) | 824,800 |
| 28 Jul 2022 | USD | 0.148 | 0.153 | 0.142 | 0.149 | 53.64 | +0.001 (+0.68%) | 1,053,300 |
| 27 Jul 2022 | USD | 0.15 | 0.153 | 0.14 | 0.148 | 53.28 | -0.002 (-1.33%) | 1,650,200 |
| 26 Jul 2022 | USD | 0.15 | 0.154 | 0.145 | 0.15 | 54 | 0.0 (0.0%) | 1,422,400 |
| 25 Jul 2022 | USD | 0.155 | 0.155 | 0.147 | 0.15 | 54 | +0.002 (+1.35%) | 1,954,900 |
| 22 Jul 2022 | USD | 0.16 | 0.16 | 0.141 | 0.148 | 53.28 | -0.098 (-39.84%) | 10,322,100 |
| 21 Jul 2022 | USD | 0.265 | 0.27 | 0.24 | 0.246 | 88.56 | -0.028 (-10.22%) | 650,400 |
| 20 Jul 2022 | USD | 0.27 | 0.285 | 0.25 | 0.274 | 98.64 | +0.003 (+1.11%) | 194,400 |
| 19 Jul 2022 | USD | 0.253 | 0.272 | 0.253 | 0.271 | 97.56 | +0.02 (+7.97%) | 161,700 |
| 18 Jul 2022 | USD | 0.28 | 0.28 | 0.25 | 0.251 | 90.36 | -0.015 (-5.64%) | 248,000 |
| 15 Jul 2022 | USD | 0.3 | 0.3 | 0.257 | 0.266 | 95.76 | -0.005 (-1.85%) | 734,300 |
| 14 Jul 2022 | USD | 0.4 | 0.401 | 0.27 | 0.271 | 97.56 | -0.118 (-30.33%) | 957,000 |
| 13 Jul 2022 | USD | 0.39 | 0.418 | 0.372 | 0.389 | 140.04 | +0.019 (+5.14%) | 154,000 |
| 12 Jul 2022 | USD | 0.438 | 0.449 | 0.35 | 0.37 | 133.2 | -0.076 (-17.04%) | 304,100 |
| 11 Jul 2022 | USD | 0.46 | 0.46 | 0.43 | 0.446 | 160.56 | -0.009 (-1.98%) | 51,700 |
| 8 Jul 2022 | USD | 0.452 | 0.463 | 0.41 | 0.455 | 163.8 | -0.015 (-3.19%) | 173,700 |
| 7 Jul 2022 | USD | 0.465 | 0.481 | 0.45 | 0.47 | 169.2 | +0.005 (+1.08%) | 98,100 |
| 6 Jul 2022 | USD | 0.445 | 0.5 | 0.445 | 0.465 | 167.4 | +0.015 (+3.33%) | 381,400 |
| 5 Jul 2022 | USD | 0.494 | 0.5 | 0.45 | 0.45 | 162 | 0.0 (0.0%) | 56,400 |
| 1 Jul 2022 | USD | 0.44 | 0.5 | 0.43 | 0.45 | 162 | -0.021 (-4.46%) | 269,500 |
| 30 Jun 2022 | USD | 0.405 | 0.49 | 0.382 | 0.471 | 169.56 | +0.053 (+12.68%) | 417,900 |
| 29 Jun 2022 | USD | 0.406 | 0.429 | 0.38 | 0.418 | 150.48 | +0.012 (+2.96%) | 308,000 |
| 28 Jun 2022 | USD | 0.398 | 0.41 | 0.38 | 0.406 | 146.16 | +0.008 (+2.01%) | 167,300 |
| 27 Jun 2022 | USD | 0.41 | 0.41 | 0.382 | 0.398 | 143.28 | 0.0 (0.0%) | 90,100 |
| 24 Jun 2022 | USD | 0.392 | 0.414 | 0.386 | 0.398 | 143.28 | +0.012 (+3.11%) | 41,700 |
| 23 Jun 2022 | USD | 0.399 | 0.429 | 0.36 | 0.386 | 138.96 | -0.004 (-1.03%) | 305,900 |
