| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.391 | 0.395 | 0.373 | 0.39 | 140.4 | -0.003 (-0.76%) | 136,200 |
| 21 Jun 2022 | USD | 0.4 | 0.4 | 0.39 | 0.393 | 141.48 | +0.003 (+0.77%) | 110,700 |
| 17 Jun 2022 | USD | 0.371 | 0.4 | 0.371 | 0.39 | 140.4 | +0.008 (+2.09%) | 67,500 |
| 16 Jun 2022 | USD | 0.38 | 0.404 | 0.36 | 0.382 | 137.52 | +0.017 (+4.66%) | 188,000 |
| 15 Jun 2022 | USD | 0.379 | 0.418 | 0.361 | 0.365 | 131.4 | -0.01 (-2.67%) | 185,300 |
| 14 Jun 2022 | USD | 0.384 | 0.429 | 0.36 | 0.375 | 135 | -0.032 (-7.86%) | 417,600 |
| 13 Jun 2022 | USD | 0.388 | 0.416 | 0.357 | 0.407 | 146.52 | -0.003 (-0.73%) | 269,100 |
| 10 Jun 2022 | USD | 0.42 | 0.45 | 0.4 | 0.41 | 147.6 | -0.01 (-2.38%) | 287,400 |
| 9 Jun 2022 | USD | 0.469 | 0.525 | 0.391 | 0.42 | 151.2 | -0.06 (-12.50%) | 708,100 |
| 8 Jun 2022 | USD | 0.364 | 0.655 | 0.364 | 0.48 | 172.8 | +0.116 (+31.87%) | 8,908,400 |
| 7 Jun 2022 | USD | 0.453 | 0.453 | 0.36 | 0.364 | 131.04 | -0.006 (-1.62%) | 156,600 |
| 6 Jun 2022 | USD | 0.39 | 0.404 | 0.37 | 0.37 | 133.2 | -0.03 (-7.50%) | 206,300 |
| 3 Jun 2022 | USD | 0.391 | 0.411 | 0.38 | 0.4 | 144 | +0.012 (+3.09%) | 50,800 |
| 2 Jun 2022 | USD | 0.415 | 0.415 | 0.38 | 0.388 | 139.68 | -0.028 (-6.73%) | 154,800 |
| 1 Jun 2022 | USD | 0.43 | 0.43 | 0.411 | 0.416 | 149.76 | -0.024 (-5.45%) | 81,700 |
| 31 May 2022 | USD | 0.398 | 0.45 | 0.39 | 0.44 | 158.4 | +0.04 (+10%) | 103,000 |
| 27 May 2022 | USD | 0.396 | 0.42 | 0.383 | 0.4 | 144 | 0.0 (0.0%) | 72,900 |
| 26 May 2022 | USD | 0.384 | 0.42 | 0.38 | 0.4 | 144 | +0.016 (+4.17%) | 115,000 |
| 25 May 2022 | USD | 0.408 | 0.408 | 0.38 | 0.384 | 138.24 | -0.001 (-0.26%) | 67,500 |
| 24 May 2022 | USD | 0.384 | 0.409 | 0.37 | 0.385 | 138.6 | 0.0 (0.0%) | 36,400 |
| 23 May 2022 | USD | 0.409 | 0.409 | 0.361 | 0.385 | 138.6 | +0.002 (+0.52%) | 47,300 |
| 20 May 2022 | USD | 0.407 | 0.432 | 0.383 | 0.383 | 137.88 | -0.04 (-9.46%) | 48,900 |
| 19 May 2022 | USD | 0.413 | 0.423 | 0.38 | 0.423 | 152.28 | +0.024 (+6.02%) | 40,300 |
| 18 May 2022 | USD | 0.382 | 0.42 | 0.38 | 0.399 | 143.64 | +0.005 (+1.27%) | 32,500 |
| 17 May 2022 | USD | 0.385 | 0.423 | 0.351 | 0.394 | 141.84 | +0.009 (+2.34%) | 81,200 |
| 16 May 2022 | USD | 0.46 | 0.46 | 0.371 | 0.385 | 138.6 | -0.063 (-14.06%) | 293,700 |
| 13 May 2022 | USD | 0.368 | 0.45 | 0.36 | 0.448 | 161.28 | +0.08 (+21.74%) | 236,000 |
| 12 May 2022 | USD | 0.35 | 0.38 | 0.347 | 0.368 | 132.48 | -0.032 (-8%) | 140,900 |
| 11 May 2022 | USD | 0.424 | 0.424 | 0.365 | 0.4 | 144 | -0.015 (-3.61%) | 57,700 |
| 10 May 2022 | USD | 0.421 | 0.425 | 0.361 | 0.415 | 149.4 | -0.01 (-2.35%) | 106,600 |
