| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.458 | 0.458 | 0.41 | 0.425 | 153 | -0.025 (-5.56%) | 103,300 |
| 6 May 2022 | USD | 0.456 | 0.47 | 0.445 | 0.45 | 162 | -0.02 (-4.26%) | 45,400 |
| 5 May 2022 | USD | 0.47 | 0.48 | 0.41 | 0.47 | 169.2 | -0.018 (-3.69%) | 188,100 |
| 4 May 2022 | USD | 0.537 | 0.537 | 0.47 | 0.488 | 175.68 | -0.022 (-4.31%) | 153,300 |
| 3 May 2022 | USD | 0.57 | 0.57 | 0.47 | 0.51 | 183.6 | +0.022 (+4.51%) | 236,300 |
| 2 May 2022 | USD | 0.52 | 0.521 | 0.47 | 0.488 | 175.68 | -0.042 (-7.92%) | 178,700 |
| 29 Apr 2022 | USD | 0.53 | 0.53 | 0.521 | 0.53 | 190.8 | +0.005 (+0.95%) | 19,000 |
| 28 Apr 2022 | USD | 0.52 | 0.53 | 0.501 | 0.525 | 189 | +0.012 (+2.34%) | 70,400 |
| 27 Apr 2022 | USD | 0.51 | 0.529 | 0.501 | 0.513 | 184.68 | +0.003 (+0.59%) | 85,800 |
| 26 Apr 2022 | USD | 0.51 | 0.571 | 0.505 | 0.51 | 183.6 | -0.011 (-2.11%) | 67,700 |
| 25 Apr 2022 | USD | 0.569 | 0.569 | 0.52 | 0.521 | 187.56 | -0.017 (-3.16%) | 163,800 |
| 22 Apr 2022 | USD | 0.562 | 0.575 | 0.538 | 0.538 | 193.68 | -0.024 (-4.27%) | 137,500 |
| 21 Apr 2022 | USD | 0.6 | 0.6 | 0.56 | 0.562 | 202.32 | -0.026 (-4.42%) | 101,900 |
| 20 Apr 2022 | USD | 0.595 | 0.612 | 0.56 | 0.588 | 211.68 | +0.006 (+1.03%) | 182,500 |
| 19 Apr 2022 | USD | 0.578 | 0.6 | 0.56 | 0.582 | 209.52 | +0.022 (+3.93%) | 60,900 |
| 18 Apr 2022 | USD | 0.62 | 0.62 | 0.551 | 0.56 | 201.6 | -0.035 (-5.88%) | 261,300 |
| 14 Apr 2022 | USD | 0.599 | 0.61 | 0.565 | 0.595 | 214.2 | +0.007 (+1.19%) | 121,300 |
| 13 Apr 2022 | USD | 0.586 | 0.61 | 0.582 | 0.588 | 211.68 | +0.006 (+1.03%) | 38,600 |
| 12 Apr 2022 | USD | 0.58 | 0.62 | 0.58 | 0.582 | 209.52 | +0.002 (+0.34%) | 95,000 |
| 11 Apr 2022 | USD | 0.6 | 0.62 | 0.55 | 0.58 | 208.8 | -0.048 (-7.64%) | 336,900 |
| 8 Apr 2022 | USD | 0.631 | 0.64 | 0.608 | 0.628 | 226.08 | +0.018 (+2.95%) | 52,600 |
| 7 Apr 2022 | USD | 0.625 | 0.65 | 0.608 | 0.61 | 219.6 | -0.006 (-0.97%) | 56,500 |
| 6 Apr 2022 | USD | 0.63 | 0.651 | 0.612 | 0.616 | 221.76 | -0.008 (-1.28%) | 122,600 |
| 5 Apr 2022 | USD | 0.657 | 0.657 | 0.624 | 0.624 | 224.64 | -0.051 (-7.56%) | 162,400 |
| 4 Apr 2022 | USD | 0.646 | 0.71 | 0.645 | 0.675 | 243 | +0.05 (+8%) | 223,800 |
| 1 Apr 2022 | USD | 0.627 | 0.667 | 0.611 | 0.625 | 225 | +0.003 (+0.48%) | 135,600 |
| 31 Mar 2022 | USD | 0.654 | 0.665 | 0.621 | 0.622 | 223.92 | -0.02 (-3.12%) | 83,800 |
| 30 Mar 2022 | USD | 0.621 | 0.67 | 0.621 | 0.642 | 231.12 | +0.002 (+0.31%) | 115,300 |
| 29 Mar 2022 | USD | 0.64 | 0.68 | 0.62 | 0.64 | 230.4 | -0.01 (-1.54%) | 254,000 |
| 28 Mar 2022 | USD | 0.658 | 0.676 | 0.64 | 0.65 | 234 | +0.029 (+4.67%) | 156,700 |
