| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.664 | 0.684 | 0.61 | 0.621 | 223.56 | -0.064 (-9.34%) | 317,800 |
| 24 Mar 2022 | USD | 0.705 | 0.75 | 0.66 | 0.685 | 246.6 | -0.03 (-4.20%) | 284,100 |
| 23 Mar 2022 | USD | 0.718 | 0.74 | 0.705 | 0.715 | 257.4 | +0.01 (+1.42%) | 143,200 |
| 22 Mar 2022 | USD | 0.681 | 0.75 | 0.681 | 0.705 | 253.8 | +0.014 (+2.03%) | 272,800 |
| 21 Mar 2022 | USD | 0.67 | 0.7 | 0.65 | 0.691 | 248.76 | -0.035 (-4.82%) | 541,400 |
| 18 Mar 2022 | USD | 0.705 | 0.8 | 0.652 | 0.726 | 261.36 | -0.056 (-7.16%) | 1,306,700 |
| 17 Mar 2022 | USD | 0.629 | 0.979 | 0.611 | 0.782 | 281.52 | +0.14 (+21.81%) | 5,233,700 |
| 16 Mar 2022 | USD | 0.592 | 0.642 | 0.58 | 0.642 | 231.12 | +0.055 (+9.37%) | 113,600 |
| 15 Mar 2022 | USD | 0.656 | 0.656 | 0.581 | 0.587 | 211.32 | -0.063 (-9.69%) | 254,900 |
| 14 Mar 2022 | USD | 0.55 | 0.68 | 0.501 | 0.65 | 234 | +0.077 (+13.44%) | 847,500 |
| 11 Mar 2022 | USD | 0.58 | 0.6 | 0.565 | 0.573 | 206.28 | -0.02 (-3.37%) | 46,100 |
| 10 Mar 2022 | USD | 0.565 | 0.6 | 0.55 | 0.593 | 213.48 | +0.017 (+2.95%) | 76,500 |
| 9 Mar 2022 | USD | 0.55 | 0.6 | 0.55 | 0.576 | 207.36 | +0.018 (+3.23%) | 133,200 |
| 8 Mar 2022 | USD | 0.54 | 0.577 | 0.501 | 0.558 | 200.88 | +0.014 (+2.57%) | 263,700 |
| 7 Mar 2022 | USD | 0.566 | 0.58 | 0.542 | 0.544 | 195.84 | -0.04 (-6.85%) | 218,400 |
| 4 Mar 2022 | USD | 0.62 | 0.62 | 0.573 | 0.584 | 210.24 | -0.016 (-2.67%) | 92,500 |
| 3 Mar 2022 | USD | 0.632 | 0.646 | 0.599 | 0.6 | 216 | -0.032 (-5.06%) | 170,300 |
| 2 Mar 2022 | USD | 0.622 | 0.65 | 0.563 | 0.632 | 227.52 | -0.002 (-0.32%) | 201,200 |
| 1 Mar 2022 | USD | 0.62 | 0.84 | 0.58 | 0.634 | 228.24 | +0.009 (+1.44%) | 2,752,500 |
| 28 Feb 2022 | USD | 0.584 | 0.64 | 0.584 | 0.625 | 225 | +0.035 (+5.93%) | 163,700 |
| 25 Feb 2022 | USD | 0.58 | 0.63 | 0.58 | 0.59 | 212.4 | +0.015 (+2.61%) | 108,300 |
| 24 Feb 2022 | USD | 0.565 | 0.63 | 0.54 | 0.575 | 207 | -0.029 (-4.80%) | 681,000 |
| 23 Feb 2022 | USD | 0.651 | 0.651 | 0.602 | 0.604 | 217.44 | -0.039 (-6.07%) | 134,800 |
| 22 Feb 2022 | USD | 0.67 | 0.707 | 0.61 | 0.643 | 231.48 | -0.024 (-3.60%) | 106,600 |
| 18 Feb 2022 | USD | 0.712 | 0.73 | 0.65 | 0.667 | 240.12 | -0.068 (-9.25%) | 139,500 |
| 17 Feb 2022 | USD | 0.72 | 0.755 | 0.681 | 0.735 | 264.6 | +0.013 (+1.80%) | 191,900 |
| 16 Feb 2022 | USD | 0.7 | 0.75 | 0.69 | 0.722 | 259.92 | +0.029 (+4.18%) | 171,500 |
| 15 Feb 2022 | USD | 0.68 | 0.712 | 0.68 | 0.693 | 249.48 | +0.017 (+2.51%) | 89,400 |
| 14 Feb 2022 | USD | 0.7 | 0.71 | 0.675 | 0.676 | 243.36 | -0.037 (-5.19%) | 72,100 |
| 11 Feb 2022 | USD | 0.706 | 0.74 | 0.69 | 0.713 | 256.68 | -0.027 (-3.65%) | 164,800 |
