Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.47 | 3.72 | 3.43 | 3.62 | 1,303.2 | +0.13 (+3.72%) | 32,800 |
8 Jul 2021 | USD | 3.53 | 3.53 | 3.41 | 3.49 | 1,256.4 | -0.07 (-1.97%) | 11,800 |
7 Jul 2021 | USD | 3.67 | 3.67 | 3.53 | 3.56 | 1,281.6 | -0.15 (-4.04%) | 21,500 |
6 Jul 2021 | USD | 3.77 | 3.8 | 3.6 | 3.71 | 1,335.6 | +0.08 (+2.20%) | 29,800 |
2 Jul 2021 | USD | 3.7 | 3.74 | 3.62 | 3.63 | 1,306.8 | -0.11 (-2.94%) | 16,500 |
1 Jul 2021 | USD | 3.68 | 3.82 | 3.6 | 3.74 | 1,346.4 | +0.1 (+2.75%) | 42,400 |
30 Jun 2021 | USD | 3.69 | 3.793 | 3.62 | 3.64 | 1,310.4 | -0.05 (-1.36%) | 50,200 |
29 Jun 2021 | USD | 4.08 | 4.138 | 3.65 | 3.69 | 1,328.4 | -0.435 (-10.55%) | 125,400 |
28 Jun 2021 | USD | 4.37 | 4.401 | 4.06 | 4.125 | 1,485 | -0.245 (-5.61%) | 25,600 |
25 Jun 2021 | USD | 4.42 | 4.462 | 4.21 | 4.37 | 1,573.2 | -0.08 (-1.80%) | 21,700 |
24 Jun 2021 | USD | 4.51 | 4.53 | 4.417 | 4.45 | 1,602 | -0.08 (-1.77%) | 12,600 |
23 Jun 2021 | USD | 4.62 | 4.65 | 4.5 | 4.53 | 1,630.8 | -0.09 (-1.95%) | 22,000 |
22 Jun 2021 | USD | 4.43 | 4.62 | 4.351 | 4.62 | 1,663.2 | +0.19 (+4.29%) | 29,100 |
21 Jun 2021 | USD | 4.5 | 4.535 | 4.23 | 4.43 | 1,594.8 | -0.1 (-2.21%) | 23,900 |
18 Jun 2021 | USD | 4.48 | 4.53 | 4.38 | 4.53 | 1,630.8 | +0.02 (+0.44%) | 33,900 |
17 Jun 2021 | USD | 4.388 | 4.52 | 4.336 | 4.51 | 1,623.6 | +0.06 (+1.35%) | 25,300 |
16 Jun 2021 | USD | 4.31 | 4.45 | 4.25 | 4.45 | 1,602 | +0.1 (+2.30%) | 24,000 |
15 Jun 2021 | USD | 4.7 | 4.74 | 4.26 | 4.35 | 1,566 | -0.39 (-8.23%) | 35,000 |
14 Jun 2021 | USD | 4.82 | 5 | 4.53 | 4.74 | 1,706.4 | +0.25 (+5.57%) | 77,600 |
11 Jun 2021 | USD | 4.6 | 4.6 | 4.41 | 4.49 | 1,616.4 | -0.07 (-1.54%) | 15,500 |
10 Jun 2021 | USD | 4.42 | 4.56 | 4.42 | 4.56 | 1,641.6 | +0.12 (+2.70%) | 11,000 |
9 Jun 2021 | USD | 4.4 | 4.6 | 4.4 | 4.44 | 1,598.4 | +0.04 (+0.91%) | 22,100 |
8 Jun 2021 | USD | 4.36 | 4.87 | 4.35 | 4.4 | 1,584 | 0.0 (0.0%) | 44,900 |
7 Jun 2021 | USD | 4.33 | 4.579 | 4.32 | 4.4 | 1,584 | +0.02 (+0.46%) | 17,800 |
4 Jun 2021 | USD | 4.19 | 4.38 | 4.19 | 4.38 | 1,576.8 | +0.12 (+2.82%) | 11,000 |
3 Jun 2021 | USD | 4.3 | 4.36 | 4.14 | 4.26 | 1,533.6 | -0.12 (-2.74%) | 11,600 |
2 Jun 2021 | USD | 4.32 | 4.48 | 4.32 | 4.38 | 1,576.8 | +0.14 (+3.30%) | 24,800 |
1 Jun 2021 | USD | 4.56 | 4.74 | 4.2 | 4.24 | 1,526.4 | -0.15 (-3.42%) | 61,600 |
28 May 2021 | USD | 4.36 | 4.45 | 4.28 | 4.39 | 1,580.4 | +0.19 (+4.52%) | 8,300 |
27 May 2021 | USD | 4.26 | 4.39 | 4.2 | 4.2 | 1,512 | -0.19 (-4.33%) | 9,700 |