Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.33 | 4.399 | 4.2 | 4.2 | 1,512 | -0.12 (-2.78%) | 7,300 |
13 Apr 2021 | USD | 4.48 | 4.48 | 4.3 | 4.32 | 1,555.2 | -0.04 (-0.92%) | 11,100 |
12 Apr 2021 | USD | 4.57 | 4.6 | 4.35 | 4.36 | 1,569.6 | -0.26 (-5.63%) | 16,700 |
9 Apr 2021 | USD | 4.66 | 4.69 | 4.6 | 4.62 | 1,663.2 | -0.07 (-1.49%) | 13,400 |
8 Apr 2021 | USD | 4.94 | 4.989 | 4.69 | 4.69 | 1,688.4 | -0.3 (-6.01%) | 27,000 |
7 Apr 2021 | USD | 4.89 | 5.06 | 4.86 | 4.99 | 1,796.4 | +0.18 (+3.74%) | 14,800 |
6 Apr 2021 | USD | 4.94 | 5.07 | 4.72 | 4.81 | 1,731.6 | -0.18 (-3.61%) | 9,000 |
5 Apr 2021 | USD | 5.23 | 5.23 | 4.945 | 4.99 | 1,796.4 | -0.13 (-2.54%) | 10,100 |
1 Apr 2021 | USD | 5.07 | 5.13 | 5 | 5.12 | 1,843.2 | +0.14 (+2.81%) | 7,700 |
31 Mar 2021 | USD | 4.7 | 5.29 | 4.7 | 4.98 | 1,792.8 | +0.26 (+5.51%) | 19,600 |
30 Mar 2021 | USD | 4.99 | 4.99 | 4.6 | 4.72 | 1,699.2 | -0.21 (-4.26%) | 82,000 |
29 Mar 2021 | USD | 5.2 | 5.2 | 4.85 | 4.93 | 1,774.8 | -0.22 (-4.27%) | 26,500 |
26 Mar 2021 | USD | 5.07 | 5.32 | 5.07 | 5.15 | 1,854 | +0.08 (+1.58%) | 8,000 |
25 Mar 2021 | USD | 5.07 | 5.25 | 5.06 | 5.07 | 1,825.2 | 0.0 (0.0%) | 18,900 |
24 Mar 2021 | USD | 5.47 | 5.47 | 5.06 | 5.07 | 1,825.2 | -0.4 (-7.31%) | 18,400 |
23 Mar 2021 | USD | 5.51 | 5.52 | 5.28 | 5.47 | 1,969.2 | -0.15 (-2.67%) | 21,200 |
22 Mar 2021 | USD | 5.55 | 5.64 | 5.5 | 5.62 | 2,023.2 | -0.04 (-0.71%) | 9,000 |
19 Mar 2021 | USD | 5.62 | 5.66 | 5.46 | 5.66 | 2,037.6 | +0.07 (+1.25%) | 20,800 |
18 Mar 2021 | USD | 5.58 | 5.66 | 5.4 | 5.59 | 2,012.4 | -0.07 (-1.24%) | 14,100 |
17 Mar 2021 | USD | 5.64 | 5.74 | 5.43 | 5.66 | 2,037.6 | +0.03 (+0.53%) | 19,500 |
16 Mar 2021 | USD | 5.54 | 5.66 | 5.5 | 5.63 | 2,026.8 | +0.02 (+0.36%) | 14,100 |
15 Mar 2021 | USD | 5.68 | 5.765 | 5.558 | 5.61 | 2,019.6 | -0.04 (-0.71%) | 7,700 |
12 Mar 2021 | USD | 5.7 | 5.719 | 5.41 | 5.65 | 2,034 | +0.07 (+1.25%) | 46,600 |
11 Mar 2021 | USD | 5.4 | 5.58 | 5.37 | 5.58 | 2,008.8 | +0.27 (+5.08%) | 25,800 |
10 Mar 2021 | USD | 5.5 | 5.58 | 5.29 | 5.31 | 1,911.6 | -0.11 (-2.03%) | 32,400 |
9 Mar 2021 | USD | 5.19 | 5.5 | 5.19 | 5.42 | 1,951.2 | +0.21 (+4.03%) | 38,400 |
8 Mar 2021 | USD | 5.4 | 6.107 | 5.1 | 5.21 | 1,875.6 | -0.19 (-3.52%) | 134,300 |
5 Mar 2021 | USD | 5.18 | 6.01 | 5 | 5.4 | 1,944 | +0.18 (+3.45%) | 87,900 |
4 Mar 2021 | USD | 5.26 | 5.442 | 5.01 | 5.22 | 1,879.2 | -0.07 (-1.32%) | 62,000 |
3 Mar 2021 | USD | 5.46 | 5.56 | 5.19 | 5.29 | 1,904.4 | -0.28 (-5.03%) | 71,900 |